Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ivault IVT | US$0,01752 | -0,06% | -4,64% | - | US$271.607 | - |
| 3952 |  Mecha Conquest MCQ | US$0,001249 | 2,39% | 5,96% | - | US$267.073 | - |
| 3953 |  Froge (ETH) FROGE | - | 0,48% | -1,09% | - | US$261.303 | - |
| 3954 |  Lightchain AI LCAI | US$0,005093 | -0,85% | 0,61% | - | US$257.228 | - |
| 3955 |  DigiFinexToken DFT | US$0,008998 | 0,01% | -23,27% | - | US$257.137 | - |
| 3956 |  Wealth Crypto WEALTH | US$311,49 | 46,15% | 45,94% | - | US$252.941 | - |
| 3957 |  Robinhood (robinhood.codes) HOOD | US$2,75 | -92,71% | 241,27% | - | US$248.315 | - |
| 3958 |  Shiba Inu TREAT TREAT | US$0,0001986 | 4,67% | 2,59% | - | US$249.549 | - |
| 3959 |  Umbra UMBRA | US$0,3738 | -3,83% | -4,18% | - | US$233.136 | - |
| 3960 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003669 | 263,02% | 16,67% | - | US$242.073 | - |
| 3961 |  SOFA Org RCH | US$0,1447 | -0,67% | 7,13% | - | US$241.507 | - |
| 3962 |  Quorium QGOLD | US$4.769,78 | -0,65% | 0,71% | - | US$238.942 | - |
| 3963 |  Tethereum T99 | US$0,3020 | -0,01% | 0,04% | - | US$238.840 | - |
| 3964 |  Qubetics TICS | US$0,01670 | 10,38% | 25,00% | - | US$237.192 | - |
| 3965 |  NOT CAT | US$0,003449 | 207,75% | -100,00% | - | US$234.277 | - |
| 3966 |  $XBO Token XBO | US$0,1010 | 0,13% | 1,73% | - | US$233.260 | - |
| 3967 |  Ovato OVATO | US$0,9217 | -0,50% | 0,00% | - | US$232.550 | - |
| 3968 |  Paladeum PLB | US$0,6094 | -0,89% | -13,05% | - | US$232.757 | - |
| 3969 |  BCGame Coin BC | US$0,007499 | -11,53% | -8,89% | - | US$231.079 | - |
| 3970 |  Sταking SN88 | US$0,9307 | 4,97% | -21,45% | - | US$227.413 | - |
| 3971 |  Miu MIU | - | 0,16% | 3,28% | - | US$227.064 | - |
| 3972 |  BLM coin BLM | US$0,003554 | -15,50% | 9,71% | - | US$237.675 | - |
| 3973 |  Moor MOOR | US$0,03607 | 1,28% | 1,02% | - | US$225.904 | - |
| 3974 |  MAP Network MAP | US$0,002128 | -0,75% | -4,15% | - | US$224.112 | - |
| 3975 |  Center Coin CENT | US$0,03217 | 0,06% | 2,28% | - | US$223.605 | - |
| 3976 |  Almanak ALMANAK | US$0,002109 | 2,38% | 2,33% | - | US$223.270 | - |
| 3977 |  Freedom FDM | US$0,008302 | 5,76% | -0,69% | - | US$223.599 | - |
| 3978 |  Fintech Digital Gold Coin FDGC | US$4.781,97 | -0,64% | 0,79% | - | US$221.894 | - |
| 3979 |  Wowbit WWB | US$2,99 | 0,02% | 0,01% | - | US$220.595 | - |
| 3980 |  Ready to Fight RTF | US$0,007824 | -3,75% | -4,33% | - | US$219.936 | - |
| 3981 |  MSTR MSTR | US$0,1821 | -93,08% | 98,30% | - | US$218.979 | - |
| 3982 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004951 | -1,16% | -6,98% | - | US$217.978 | - |
| 3983 |  Palapa PLPA | US$0,006461 | 0,06% | 2,03% | - | US$216.225 | - |
| 3984 |  AlgosOne AIAO | US$155,31 | 0,03% | 0,13% | - | US$217.256 | - |
| 3985 |  CryoDAO CRYO | US$0,2258 | 18,89% | 89,32% | - | US$214.111 | - |
| 3986 |  Base AI BASE | US$0,0004864 | 285,06% | 66,65% | - | US$215.278 | - |
| 3987 |  Phemex Token PT | US$0,5029 | -0,06% | 2,67% | - | US$214.698 | - |
| 3988 |  XGP XGP | US$0,000006270 | -13,21% | -6,73% | - | US$214.563 | - |
| 3989 |  Kodexa KDX | US$0,01098 | 0,20% | 1,69% | - | US$214.399 | - |
| 3990 |  Utopia USD UUSD | US$0,9504 | 0,07% | 0,03% | - | US$212.876 | - |
| 3991 |  JPMorgan JPMORGAN | US$23.902,76 | -66,49% | -67,80% | - | US$211.849 | - |
| 3992 |  Akita (new) AKITA | US$0,01591 | -1,01% | 0,65% | - | US$210.220 | - |
| 3993 |  Bullish Degen BULLISH | US$0,002181 | -0,02% | -2,72% | - | US$210.127 | - |
| 3994 |  SAFE(AnWang) SAFE | US$3,24 | 13,45% | 104,74% | - | US$209.331 | - |
| 3995 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001544 | -25,36% | 0,71% | - | US$206.069 | - |
| 3996 |  Metacoin MTC | US$0,006827 | 0,83% | -2,54% | - | US$207.144 | - |
| 3997 |  Doland Tremp TREMP | US$0,005336 | 5,04% | -2,86% | - | US$206.036 | - |
| 3998 |  CarbonZeroWorld CZW | US$1,64 | -66,41% | -67,72% | - | US$205.689 | - |
| 3999 |  Slash Vision Labs SVL | US$0,01369 | -0,90% | 0,21% | - | US$204.218 | - |
| 4000 |  Weber Energy Network $WEN | US$0,06591 | -5,71% | -10,81% | - | US$205.599 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.