Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Snapmuse.io SMX | US$0,001451 | 0,15% | 0,25% | - | US$88.786,20 | - |
| 4152 |  Iron Fish IRON | US$0,06183 | 2,44% | 2,48% | - | US$88.498,62 | - |
| 4153 |  Sixpack Miner SIXP | US$0,02205 | -1,04% | -4,40% | - | US$88.298,55 | - |
| 4154 |  lmeow LMEOW | US$0,001659 | 9,34% | 33,36% | - | US$87.320,83 | - |
| 4155 |  HEX HEX | US$0,0007728 | 2,72% | 22,61% | - | US$88.278,46 | - |
| 4156 |  DRDR DRDR | US$0,09201 | 0,34% | 0,01% | - | US$87.913,61 | - |
| 4157 |  Cartier CARTIER | US$13,94 | -66,35% | -67,74% | - | US$83.898,36 | - |
| 4158 |  Hyper USD USDHL | US$1,00 | 0,03% | -0,07% | - | US$87.755,88 | - |
| 4159 |  Orgo ORGO | US$0,002129 | 15,36% | 4,22% | - | US$85.697,63 | - |
| 4160 |  AllinX SMART CHAIN ASC | US$0,1877 | 1,85% | 2,85% | - | US$87.112,98 | - |
| 4161 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001462 | 3,62% | -0,39% | - | US$86.650,37 | - |
| 4162 |  Agilavetri Groups AVG | US$7,59 | 1,17% | 25,81% | - | US$86.376,48 | - |
| 4163 |  Rexas Finance RXS | US$0,0008616 | 0,54% | -28,39% | - | US$85.940,61 | - |
| 4164 |  KULA KULA | US$0,1685 | 6,87% | -5,50% | - | US$85.447,10 | - |
| 4165 |  Bobaoppa BOBAOPPA | US$0,00008032 | 72,36% | 118,27% | - | US$85.386,64 | - |
| 4166 |  Sportstensor SN41 | US$1,37 | 6,07% | -22,62% | - | US$79.425,81 | - |
| 4167 |  JwZoza JWT | US$1,89 | -14,00% | -29,24% | - | US$84.641,47 | - |
| 4168 |  Songbird SGB | US$0,0007114 | 1,21% | 7,81% | - | US$84.474,37 | - |
| 4169 |  NYC Token $NYC | US$0,08621 | 0,02% | -0,33% | - | US$83.394,52 | - |
| 4170 |  Shell SHELL | US$15,10 | -66,33% | -67,72% | - | US$78.150,34 | - |
| 4171 |  WOLF WOLF | US$0,009879 | 35,03% | 38,07% | - | US$82.705,28 | - |
| 4172 |  Lester LESTER | US$0,0001859 | 5,17% | 4,81% | - | US$82.383,73 | - |
| 4173 |  Polytrader by Virtuals POLY | US$0,00009862 | 7,66% | 8,13% | - | US$81.871,82 | - |
| 4174 |  Spore.fun SPORE | US$0,0001320 | 3,96% | 2,34% | - | US$81.836,08 | - |
| 4175 |  Project89 PROJECT89 | US$0,00006351 | 6,22% | 3,12% | - | US$80.815,39 | - |
| 4176 |  Furmula FURM | US$0,00008400 | 1,91% | 0,53% | - | US$80.573,64 | - |
| 4177 |  Rollsroyce ROLLSROYCE | US$15,15 | -66,16% | -67,57% | - | US$79.759,85 | - |
| 4178 |  Life LIFE | US$14,92 | -66,29% | -67,77% | - | US$79.736,12 | - |
| 4179 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003674 | 8,95% | 7,48% | - | US$78.900,48 | - |
| 4180 |  XPX XPX | US$0,000001400 | -0,35% | -0,95% | - | US$78.770,77 | - |
| 4181 |  Patek PATEK | US$14,88 | -66,39% | -67,72% | - | US$78.162,58 | - |
| 4182 |  Legend of Arcadia ARCA | US$0,003975 | -0,56% | -4,80% | - | US$77.961,76 | - |
| 4183 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008736 | 4,35% | 9,08% | - | US$76.683,21 | - |
| 4184 |  Electric Cash ELCASH | US$0,04791 | 0,08% | -0,46% | - | US$79.235,02 | - |
| 4185 |  TRI SIGMA TRISIG | US$0,00003441 | -0,85% | -5,53% | - | US$76.096,14 | - |
| 4186 |  Radx AI RADX | US$0,0000007700 | -0,36% | -1,84% | - | US$76.190,14 | - |
| 4187 |  Nacho the Kat NACHO | US$0,000009610 | 6,40% | 6,74% | - | US$75.193,62 | - |
| 4188 |  Play Solana PLAY | US$0,001296 | -4,32% | -5,23% | - | US$75.015,03 | - |
| 4189 |  OOBIT OOB | US$0,01305 | 0,76% | 10,79% | - | US$75.477,03 | - |
| 4190 |  Swaperry PERRY | US$0,0001632 | 0,34% | 4,65% | - | US$74.834,76 | - |
| 4191 |  Amnis Finance AMI | US$0,006282 | 1,85% | 1,72% | - | US$74.711,84 | - |
| 4192 |  Ocean Protocol OCEAN | US$0,1431 | -1,29% | 4,55% | - | US$74.615,08 | - |
| 4193 |  XChat (xchatcoin.site) XCHAT | - | -80,12% | 0,00% | - | US$74.558,69 | - |
| 4194 |  Regent of the North Winds REGENT | US$0,00003355 | -1,10% | 0,50% | - | US$73.983,63 | - |
| 4195 |  Solaris AI SOLARIS | US$0,00001025 | 5,50% | 14,73% | - | US$73.479,31 | - |
| 4196 |  Fishwar FISHW | US$0,000007470 | 0,14% | 0,97% | - | US$73.553,97 | - |
| 4197 |  Satoshi AI agent by Virtuals SAINT | US$0,0001090 | 5,84% | 1,89% | - | US$73.276,38 | - |
| 4198 |  Vera VERA | US$0,00006301 | 0,00% | 0,01% | - | US$73.082,62 | - |
| 4199 |  OXYLON OXL | US$1,10 | -0,56% | 3,54% | - | US$72.900,81 | - |
| 4200 |  Swing.xyz SWING | US$0,00009976 | -1,82% | -1,91% | - | US$74.846,11 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.