Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Monstro DeFi MONSTRO | US$0,01025 | 0,62% | -8,19% | - | US$54.261,76 | - |
| 4302 |  Chimpzee CHMPZ | US$0,00001242 | 0,03% | -3,02% | - | US$54.187,22 | - |
| 4303 |  Sophon (Atomicals) SOPHON | US$0,0007305 | -0,30% | 4,51% | - | US$54.037,67 | - |
| 4304 |  TORA NEKO TORA | US$0,0001110 | -5,13% | -2,62% | - | US$53.973,90 | - |
| 4305 |  Sirius Chain XPX | US$0,0002103 | -0,26% | -5,50% | - | US$53.782,20 | - |
| 4306 |  BMAX BMAX | US$0,01871 | 2,88% | 5,43% | - | US$53.827,60 | - |
| 4307 |  Pig Finance PIG | US$0,00000001000 | -0,52% | 1,80% | - | US$53.681,35 | - |
| 4308 |  Hachiko HACHI | US$0,00003471 | -0,85% | 0,89% | - | US$53.589,99 | - |
| 4309 |  Aicean AICE | US$0,02169 | -0,73% | 7,51% | - | US$53.429,89 | - |
| 4310 |  TonCapy TCAPY | US$0,000001180 | -0,26% | -9,98% | - | US$53.397,22 | - |
| 4311 |  Ryo Currency RYO | US$0,003770 | 0,08% | -1,43% | - | US$53.071,76 | - |
| 4312 |  ThetaDrop TDROP | US$0,0005411 | 1,53% | -0,90% | - | US$53.086,30 | - |
| 4313 |  Game Meteor Coin GMTO | US$0,00002710 | -0,72% | 24,91% | - | US$53.524,73 | - |
| 4314 |  Undead Blocks UNDEAD | US$0,001450 | -0,69% | -18,12% | - | US$52.818,96 | - |
| 4315 |  SafeMars SMARS | - | 1,55% | 3,35% | - | US$52.657,94 | - |
| 4316 |  Nova finance NOVA | US$0,003320 | 0,60% | 0,62% | - | US$52.638,36 | - |
| 4317 |  NikePig NIKEPIG | US$0,0004050 | -2,41% | -2,63% | - | US$52.619,23 | - |
| 4318 |  Nexora NEX | US$0,09353 | -0,49% | 5,57% | - | US$52.076,92 | - |
| 4319 |  EURØP EUROP | US$1,18 | -0,14% | 0,74% | - | US$52.086,81 | - |
| 4320 |  ROCK ROCK | US$0,00004370 | -2,89% | -1,34% | - | US$52.042,99 | - |
| 4321 |  LFIT LFIT | US$0,4778 | 0,06% | -0,02% | - | US$51.412,70 | - |
| 4322 |  Donald Trump TRUMP | US$0,00001800 | 0,00% | 5,90% | - | US$51.347,53 | - |
| 4323 |  BUILD BUILD | US$0,00002062 | -2,02% | 3,44% | - | US$50.659,04 | - |
| 4324 |  BOMET BOMET | US$0,00004420 | 2,54% | -7,71% | - | US$50.750,22 | - |
| 4325 |  Veltrixa VELT | US$0,0009011 | -0,20% | -0,01% | - | US$50.736,52 | - |
| 4326 |  DPIN DPN | US$2,99 | 3,22% | 23,17% | - | US$50.709,64 | - |
| 4327 |  FLOCK FLOCK | US$0,00003174 | 0,01% | -1,59% | - | US$50.919,54 | - |
| 4328 |  Renq Finance RENQ | US$0,0005151 | -0,18% | 6,20% | - | US$51.058,76 | - |
| 4329 |  Marvellex Classic MLXC | US$0,0000008700 | -0,67% | 10,40% | - | US$50.434,36 | - |
| 4330 |  OMDBlockchain OMDB | US$0,07009 | -0,75% | -20,84% | - | US$52.284,43 | - |
| 4331 |  Cjournal CJL | US$0,01620 | -2,86% | 2,10% | - | US$50.182,17 | - |
| 4332 |  Trillant TRI | US$0,03627 | 2,12% | 19,89% | - | US$49.910,50 | - |
| 4333 |  DNA DNA | - | 6,67% | 3,22% | - | US$49.851,86 | - |
| 4334 |  Ajna Protocol AJNA | US$0,001328 | -0,90% | -4,86% | - | US$49.596,85 | - |
| 4335 |  Advanced Project AUC | US$0,0001361 | -0,20% | -0,06% | - | US$49.520,02 | - |
| 4336 |  Docs-Insights (Taτsu) SN84 | US$0,8024 | 5,99% | -22,64% | - | US$49.335,99 | - |
| 4337 |  Pi INU 100x PINU100X | US$0,000005280 | -0,39% | -5,42% | - | US$49.327,58 | - |
| 4338 |  Crypto Deal Token CDT | US$10,37 | 0,86% | 11,24% | - | US$49.371,97 | - |
| 4339 |  Hello Puppy BOB | US$0,000001200 | 0,02% | 6,21% | - | US$48.356,65 | - |
| 4340 |  717ai by Virtuals WIRE | US$0,001678 | -3,16% | -20,13% | - | US$48.353,56 | - |
| 4341 |  SingularityNET AGIX | US$0,1036 | 4,40% | -3,80% | - | US$47.398,11 | - |
| 4342 |  Huobi Token HT | US$0,1247 | -28,74% | -28,19% | - | US$47.256,98 | - |
| 4343 |  Splendor SPLD | US$0,2677 | 6,59% | -7,32% | - | US$46.978,13 | - |
| 4344 |  Compute Horde SN12 | US$1,70 | 4,49% | -18,90% | - | US$46.481,09 | - |
| 4345 |  Medodo Coin MDDC | US$0,00001820 | 7,08% | -7,60% | - | US$46.372,33 | - |
| 4346 |  t3rn TRN | US$0,001901 | 14,64% | 7,42% | - | US$46.209,31 | - |
| 4347 |  Betfin BET | US$0,0003919 | 8,06% | 2,50% | - | US$46.106,56 | - |
| 4348 |  ZENEX ZNX | US$0,4751 | 0,66% | 9,51% | - | US$45.762,65 | - |
| 4349 |  PiP (Hyperliquid) PIP | US$2,90 | -14,08% | -16,62% | - | US$45.800,64 | - |
| 4350 |  FERMA FERMA | US$0,03020 | 0,32% | 4,83% | - | US$45.566,91 | - |
Tabel di atas menampilkan halaman 87 dari total 168 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.