Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KIP Protocol KIP | US$0,00007285 | -0,32% | 2,70% | - | US$26.966,00 | - |
| 4452 |  DGTEK TOKEN USDG | US$6,00 | -0,01% | 0,02% | - | US$26.909,99 | - |
| 4453 |  Onyx Arches OXA | US$0,001724 | 0,28% | 0,49% | - | US$26.931,74 | - |
| 4454 |  BitMind SN34 | US$3,59 | 4,17% | -21,54% | - | US$26.811,05 | - |
| 4455 |  FROGE FROGE | US$0,0009648 | -30,95% | -40,85% | - | US$26.704,29 | - |
| 4456 |  UCBI Banking UCBI | US$2,20 | 2,47% | 10,18% | - | US$26.669,54 | - |
| 4457 |  BNB DOG INU BNBDOG | - | -1,13% | 0,42% | - | US$26.730,81 | - |
| 4458 |  PotCoin POT | US$0,001019 | -0,66% | -2,40% | - | US$26.630,90 | - |
| 4459 |  Fathom Dollar FXD | US$0,8001 | -15,01% | 1,35% | - | US$26.453,10 | - |
| 4460 |  IMO IMO | US$0,4668 | -1,76% | 1,15% | - | US$26.349,13 | - |
| 4461 |  FluidTokens FLDT | US$0,06590 | 2,20% | -3,69% | - | US$26.333,55 | - |
| 4462 |  AtomOne ATONE | US$0,3230 | -0,43% | -0,82% | - | US$36.883,95 | - |
| 4463 |  Rubix RBT | US$127,76 | 0,38% | 0,29% | - | US$26.286,44 | - |
| 4464 |  Alterverse AVC | US$0,0002002 | -6,13% | -6,52% | - | US$25.921,29 | - |
| 4465 |  RECON RECON | US$0,0004162 | 2,79% | 2,99% | - | US$25.794,32 | - |
| 4466 |  Token Metrics AI TMAI | US$0,00002502 | 16,19% | 299,10% | - | US$25.704,81 | - |
| 4467 |  Skulls of Pepe Token SKOP | US$0,009697 | -0,40% | -0,32% | - | US$25.917,88 | - |
| 4468 |  Qitcoin QTC | US$0,01996 | -1,72% | 1,39% | - | US$25.867,15 | - |
| 4469 |  Jackson JACKSON | US$0,01916 | -0,50% | 1,36% | - | US$25.584,42 | - |
| 4470 |  Crypto Snack SNACK | US$0,001613 | 0,87% | -11,67% | - | US$25.123,55 | - |
| 4471 |  360noscope420blazeit MLG | US$0,0009579 | 1,79% | 4,68% | - | US$25.325,88 | - |
| 4472 |  Dexalot ALOT | US$0,04165 | -0,14% | 0,62% | - | US$25.316,97 | - |
| 4473 |  Minecraft Grandma Fund GRANDMA | US$0,0002756 | 0,55% | -21,43% | - | US$25.216,04 | - |
| 4474 |  StakeVault.Network SVN | US$0,00004207 | 0,14% | 0,74% | - | US$25.164,10 | - |
| 4475 |  Voxto Amplify VXT | US$0,02338 | -0,21% | 0,45% | - | US$25.227,08 | - |
| 4476 |  PEPE 0x69 ON BASE PEPE | - | -2,64% | 7,30% | - | US$25.071,21 | - |
| 4477 |  BRICS Chain BRICS | US$11,52 | -4,17% | -18,06% | - | US$24.795,63 | - |
| 4478 |  EDUM EDUM | US$0,1436 | -0,14% | -0,51% | - | US$24.758,82 | - |
| 4479 |  Rubidium RBD | US$0,03252 | 9,51% | -5,76% | - | US$24.670,84 | - |
| 4480 |  Netswap NETT | US$0,01050 | 8,10% | 6,64% | - | US$23.972,73 | - |
| 4481 |  Memento DEXTF | US$0,03434 | -1,75% | 5,86% | - | US$24.432,49 | - |
| 4482 |  lilpump LILPUMP | US$0,00002129 | -6,41% | -11,33% | - | US$24.056,73 | - |
| 4483 |  BOOK OF BILLIONAIRES BOBE | US$0,001720 | 1,15% | 9,28% | - | US$24.176,98 | - |
| 4484 |  Dawg Coin DAWG | US$0,00005044 | 0,04% | -0,50% | - | US$23.998,15 | - |
| 4485 |  Agoric BLD | US$0,003909 | -2,41% | -4,09% | - | US$24.077,45 | - |
| 4486 |  Petunia PETUNIA | US$0,00001987 | 0,46% | 2,98% | - | US$24.009,71 | - |
| 4487 |  aUSDT aUSDT | US$1,00 | 0,15% | 3,02% | - | US$23.982,28 | - |
| 4488 |  LoveBit LB | US$0,0000002100 | -2,34% | 0,40% | - | US$23.936,01 | - |
| 4489 |  DUCKY (Duckythebrain) DUCKY | US$0,2755 | -0,06% | -0,17% | - | US$23.888,61 | - |
| 4490 |  DIN DIN | US$0,009281 | -3,90% | -11,92% | - | US$23.507,23 | - |
| 4491 |  XPMarket XPM | US$0,007561 | 4,73% | 11,69% | - | US$23.379,39 | - |
| 4492 |  RWT TOKEN RWT | US$0,000001100 | -0,46% | 2,51% | - | US$23.286,69 | - |
| 4493 |  Tonstakers TSTON | US$1,54 | 0,43% | 12,20% | - | US$23.294,06 | - |
| 4494 |  Convex CRV CVXCRV | US$0,09305 | 3,21% | 6,54% | - | US$23.230,97 | - |
| 4495 |  HashPack PACK | US$0,007732 | 1,20% | -2,80% | - | US$23.136,46 | - |
| 4496 |  STIX STIX | US$0,000008410 | 32,06% | 29,81% | - | US$23.041,36 | - |
| 4497 |  Pendulum PEN | US$0,02251 | 1,60% | -7,31% | - | US$22.961,54 | - |
| 4498 |  Zik coin ZIK | US$0,0001183 | 0,15% | 6,35% | - | US$22.865,49 | - |
| 4499 |  Rails RAILS | US$0,09111 | -20,60% | -17,56% | - | US$22.863,19 | - |
| 4500 |  THORSwap THOR | US$0,06188 | 5,99% | 14,19% | - | US$22.759,05 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.