Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Elympics ELP | US$0,0008929 | -0,18% | -1,37% | - | US$17.229,37 | - |
| 4552 |  VTRADING VT | US$0,001591 | 0,09% | 0,38% | - | US$17.222,83 | - |
| 4553 |  MongolNFT Coin MNFT | US$0,00001319 | 2,09% | 9,60% | - | US$17.091,72 | - |
| 4554 |  RefundCoin RFD | US$0,000001610 | -3,87% | 3,32% | - | US$17.026,25 | - |
| 4555 |  DOVU DOVU | US$0,002530 | 4,98% | -6,13% | - | US$16.935,67 | - |
| 4556 |  xExchange MEX | US$0,0000004200 | 11,17% | 16,08% | - | US$16.890,71 | - |
| 4557 |  DefiTuna TUNA | US$0,01203 | -2,42% | -16,89% | - | US$16.697,13 | - |
| 4558 |  Aura Network AURA | US$0,001246 | -0,35% | 5,20% | - | US$16.673,38 | - |
| 4559 |  Bitcoin Cats 1CAT | US$0,00007872 | 7,00% | 5,97% | - | US$16.664,14 | - |
| 4560 |  FIST FIST | US$0,0001413 | 21,75% | 26,25% | - | US$16.412,32 | - |
| 4561 |  Abel finance ABEL | US$0,004444 | -0,01% | 0,01% | - | US$16.246,44 | - |
| 4562 |  Everybody Holds HOLD | US$0,0001387 | 11,71% | 14,33% | - | US$16.245,92 | - |
| 4563 |  BounceBit USD BBUSD | US$1,00 | -0,43% | -0,13% | - | US$16.242,24 | - |
| 4564 |  Changex CHANGE | US$0,001419 | -0,18% | 0,02% | - | US$16.241,34 | - |
| 4565 |  GenieCoin GNC | US$0,1736 | 1,26% | -15,59% | - | US$16.181,52 | - |
| 4566 |  JFIN Coin JFIN | US$0,05402 | 1,11% | 0,71% | - | US$16.123,83 | - |
| 4567 |  Leve Invest LEVE | US$0,0005415 | 1,24% | 10,08% | - | US$16.068,86 | - |
| 4568 |  Ni28 OZNI | US$0,009308 | 45,11% | -38,23% | - | US$15.972,31 | - |
| 4569 |  ZoidPay ZPAY | US$0,004893 | -0,59% | 25,95% | - | US$15.916,01 | - |
| 4570 |  Staicy Sport SPORT | US$0,005133 | 3,01% | -7,09% | - | US$15.856,05 | - |
| 4571 |  Rewind Protocol FWD | US$0,4842 | 0,06% | 1,09% | - | US$15.766,47 | - |
| 4572 |  Web3Shot W3S | US$0,001071 | -22,38% | -4,67% | - | US$15.604,40 | - |
| 4573 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002000 | 56,11% | 187,97% | - | US$15.192,27 | - |
| 4574 |  Oxchange Finance OC | US$0,1513 | 2,55% | -7,33% | - | US$15.477,00 | - |
| 4575 |  PVC Meta PVC | US$0,004790 | 1,07% | 1,68% | - | US$15.467,09 | - |
| 4576 |  ShibEstee ESTEE | - | -10,67% | -35,73% | - | US$14.842,11 | - |
| 4577 |  Majo MAJO | US$0,007604 | 7,91% | -7,42% | - | US$14.846,53 | - |
| 4578 |  Hasaki HAHA | US$0,000001910 | -4,71% | 5,24% | - | US$14.820,31 | - |
| 4579 |  MinoTari (Tari L1) XTM | US$0,0006018 | -2,38% | -1,45% | - | US$14.824,31 | - |
| 4580 |  Resolv USR USR | US$0,1203 | -20,34% | -30,78% | - | US$13.761,58 | - |
| 4581 |  ai16z AI16Z | US$0,0005475 | 5,86% | 1,39% | - | US$14.740,19 | - |
| 4582 |  BLOCKv VEE | US$0,01588 | -7,28% | 43,31% | - | US$906,86 | - |
| 4583 |  Dork Lord DORKY | US$0,006181 | -2,49% | -1,33% | - | US$14.668,68 | - |
| 4584 |  Optio OPT | US$0,001337 | -0,28% | 0,24% | - | US$14.533,28 | - |
| 4585 |  SNPIT TOKEN SNPT | US$0,001875 | -12,76% | -15,21% | - | US$14.481,17 | - |
| 4586 |  PRIMAL PRIMAL | US$0,00002578 | 0,04% | 3,98% | - | US$14.322,08 | - |
| 4587 |  BTAF token BTAF | US$0,02555 | 0,80% | -1,75% | - | US$14.401,55 | - |
| 4588 |  Sway Protocol SWAY | US$0,001914 | 18,17% | 101,71% | - | US$13.991,69 | - |
| 4589 |  BURT BURT | US$0,00006410 | 2,86% | -20,14% | - | US$14.040,68 | - |
| 4590 |  AINN AINN | US$0,007023 | 6,37% | 16,29% | - | US$13.945,52 | - |
| 4591 |  UnityWallet UNT | US$0,06526 | 5,82% | 12,93% | - | US$13.802,75 | - |
| 4592 |  Summit SUMMIT | US$0,00001014 | -4,12% | 101,71% | - | US$13.834,78 | - |
| 4593 |  Pizza (Ordinals) PIZZA | US$0,04336 | 14,42% | 33,38% | - | US$13.773,47 | - |
| 4594 |  Otherworld OWN | US$0,02992 | 0,11% | -15,05% | - | US$13.655,26 | - |
| 4595 |  Wolfies PACK | US$0,0001535 | 1,56% | -2,33% | - | US$13.913,59 | - |
| 4596 |  STON STON | US$0,3252 | 1,14% | 5,85% | - | US$13.603,73 | - |
| 4597 |  TRYC TRYC | US$0,02227 | -0,47% | -0,57% | - | US$13.387,96 | - |
| 4598 |  TosDis DIS | US$1,96 | 19,46% | 139,28% | - | US$13.361,19 | - |
| 4599 |  TRALA TRALA | US$0,0008137 | -0,75% | 118,70% | - | US$13.281,39 | - |
| 4600 |  AladdinDAO ALD | US$0,01995 | 0,39% | -3,02% | - | US$13.236,29 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.