Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KingdomX KT | US$0,0006503 | 17,57% | 179,23% | - | US$10.487,13 | - |
| 4652 |  Provenance Blockchain HASH | US$0,01102 | 7,89% | 22,11% | - | US$8.473,02 | - |
| 4653 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002410 | -3,91% | -17,30% | - | US$10.481,21 | - |
| 4654 |  Hiver HIT | US$0,006290 | -0,47% | -0,41% | - | US$10.447,03 | - |
| 4655 |  NatronZ NCOIN | US$0,04477 | 2,26% | 1,55% | - | US$10.443,44 | - |
| 4656 |  SophiaVerse SOPH | US$0,0009123 | 3,52% | 9,85% | - | US$10.402,40 | - |
| 4657 |  Pando PANDO | US$0,0002236 | 5,04% | 18,13% | - | US$10.470,89 | - |
| 4658 |  Zeusshield ZSC | US$0,0001107 | 0,19% | 1,70% | - | US$10.448,17 | - |
| 4659 |  MAGIKAL.ai MGKL | US$0,0000001100 | -4,77% | -4,66% | - | US$10.994,08 | - |
| 4660 |  SuperCells Token SCT | US$0,002853 | 0,76% | 6,79% | - | US$10.358,82 | - |
| 4661 |  Weave6 WX | US$0,00008758 | 0,51% | 0,73% | - | US$10.303,98 | - |
| 4662 |  Belgian Malinois BELG | US$0,1308 | 1,42% | -12,32% | - | US$10.294,98 | - |
| 4663 |  Wrapped MinoTari WXTM | US$0,0006088 | -2,39% | -7,76% | - | US$10.331,20 | - |
| 4664 |  Bitcoin File BIFI | US$0,0002047 | -0,14% | -16,41% | - | US$10.197,64 | - |
| 4665 |  INVITE Token INVITE | US$0,0004639 | -0,27% | -0,34% | - | US$10.170,20 | - |
| 4666 |  Helion HLN | US$0,05189 | 2,21% | 5,19% | - | US$10.164,99 | - |
| 4667 |  BitMEX Token BMEX | US$0,09602 | -0,32% | -3,96% | - | US$10.142,38 | - |
| 4668 |  Lamina1 L1 | US$0,002236 | 17,26% | 4,65% | - | US$10.195,04 | - |
| 4669 |  Youclout YCT | US$0,00004444 | -6,72% | 4,73% | - | US$10.444,11 | - |
| 4670 |  ANTTIME ANT | US$0,0001717 | 9,11% | -37,05% | - | US$10.168,53 | - |
| 4671 |  Port Finance PORT | US$0,003609 | 1,32% | -7,60% | - | US$10.148,91 | - |
| 4672 |  Do Your Own Research DYOR | US$0,00007093 | 4,02% | -0,25% | - | US$10.110,01 | - |
| 4673 |  ScamFari token SCM | US$0,000003420 | 0,72% | 4,37% | - | US$10.129,52 | - |
| 4674 |  JLaunchpad JLP | US$0,0003050 | -0,01% | 0,03% | - | US$10.112,76 | - |
| 4675 |  TridentDAO PSI | US$0,009959 | -0,04% | 3,61% | - | US$10.058,97 | - |
| 4676 |  Crown Token CROWN | US$0,9994 | 7,37% | 5,43% | - | US$10.111,14 | - |
| 4677 |  Milo Inu MILO | - | 1,76% | 4,24% | - | US$10.113,20 | - |
| 4678 |  Divergence DIVER | US$0,004362 | -0,24% | 6,09% | - | US$10.086,25 | - |
| 4679 |  Analysoor ZERO | US$0,04806 | 0,74% | 0,06% | - | US$10.042,39 | - |
| 4680 |  Single Finance SINGLE | US$0,00004300 | -4,44% | -44,04% | - | US$9.999,13 | - |
| 4681 |  NeuroWeb NEURO | US$0,004718 | 0,03% | 53,58% | - | US$9.977,23 | - |
| 4682 |  IceCream AI ICECREAM | US$0,002399 | 0,43% | 0,54% | - | US$10.005,97 | - |
| 4683 |  GOATS GOATS | US$0,00002482 | -12,87% | -4,11% | - | US$9.998,66 | - |
| 4684 |  Matching Game MATCH | US$0,000004810 | -1,22% | 3,73% | - | US$9.933,00 | - |
| 4685 |  Bnext Token B3X | US$0,00004417 | -29,36% | -34,93% | - | US$9.924,76 | - |
| 4686 |  Lair Finance LAIR | US$0,001508 | 1,63% | -5,08% | - | US$9.921,82 | - |
| 4687 |  Taτsu TATSU | US$0,9157 | 0,71% | -18,24% | - | US$9.914,34 | - |
| 4688 |  Sentre Protocol SNTR | US$0,0006546 | 0,42% | -7,54% | - | US$9.844,27 | - |
| 4689 |  Dash 2 Trade D2T | US$0,0008230 | -3,51% | 9,37% | - | US$9.877,51 | - |
| 4690 |  OrdzGames GAMES | US$0,01970 | 1,98% | -15,76% | - | US$9.884,79 | - |
| 4691 |  Own The Doge DOG | US$0,0005106 | 0,17% | 2,69% | - | US$9.831,83 | - |
| 4692 |  OPEN Ticketing Ecosystem OPN | US$0,00009704 | 5,22% | 9,47% | - | US$9.845,17 | - |
| 4693 |  EVERY GAME EGAME | US$0,000006640 | -3,69% | -4,73% | - | US$9.789,15 | - |
| 4694 |  Best Patent BPT | US$0,002495 | 7,96% | 124,37% | - | US$9.809,15 | - |
| 4695 |  Moo Token MOO | US$0,0003805 | -11,80% | -6,61% | - | US$9.620,19 | - |
| 4696 |  JackPool.finance JFI | US$7,80 | 5,37% | 26,17% | - | US$9.742,75 | - |
| 4697 |  fBomb BOMB | US$0,01229 | 2,48% | 3,25% | - | US$9.407,52 | - |
| 4698 |  Tokenised GBP TGBP | US$1,35 | -0,37% | 1,07% | - | US$9.707,30 | - |
| 4699 |  NASDEX NSDX | US$0,002481 | 3,51% | 5,19% | - | US$9.623,65 | - |
| 4700 |  GIOVE GIOVE | US$0,9079 | 1,28% | 1,24% | - | US$9.782,01 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.