Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ePowerX On Base EPWX | - | 0,40% | 7,60% | - | US$22.766,85 | - |
| 4502 |  President Donald J. Trump PDJT | US$0,9200 | 4,83% | 38,29% | - | US$22.538,19 | - |
| 4503 |  Moongate MGT | US$0,0001533 | 0,80% | 13,27% | - | US$22.669,34 | - |
| 4504 |  Digital Swiss Franc DSFR | US$0,02406 | 1,34% | 10,18% | - | US$22.411,86 | - |
| 4505 |  Nodewaves NWS | US$0,0003200 | -1,36% | -4,76% | - | US$22.502,95 | - |
| 4506 |  Baby BFT BBFT | US$0,0002604 | 1,05% | 17,56% | - | US$22.479,96 | - |
| 4507 |  Harambe on Solana HARAMBE | US$0,001069 | 2,93% | 16,92% | - | US$22.892,70 | - |
| 4508 |  Billards Hub 8BALL | US$0,02730 | -0,35% | 0,38% | - | US$22.442,63 | - |
| 4509 |  Masters of Trivia MOT | US$5,21 | 0,62% | 0,96% | - | US$22.327,22 | - |
| 4510 |  Mooncat MOONCAT | US$0,00002166 | 4,56% | 2,57% | - | US$20.079,76 | - |
| 4511 |  Revuto REVU | US$0,001768 | -3,90% | -12,01% | - | US$22.032,14 | - |
| 4512 |  Michi MICHI | US$0,0006958 | 5,21% | 14,28% | - | US$21.935,24 | - |
| 4513 |  XRUN XRUN | US$0,06146 | -0,92% | -0,09% | - | US$21.992,88 | - |
| 4514 |  Puff The Dragon PUFF | US$0,07425 | 0,03% | -0,21% | - | US$21.691,05 | - |
| 4515 |  JobIess (jobless4meme.fun) JobIess | US$0,0001240 | 0,99% | 12,77% | - | US$21.499,90 | - |
| 4516 |  MAI MIMATIC | US$0,9937 | -0,15% | -0,37% | - | US$21.291,64 | - |
| 4517 |  Infinity Rocket Token IRT | US$0,003364 | 0,12% | 32,37% | - | US$21.572,50 | - |
| 4518 |  PrivateAI PGPT | US$0,001577 | -12,47% | -2,82% | - | US$21.157,05 | - |
| 4519 |  For Sale SN47 | US$1,16 | 7,83% | -15,41% | - | US$21.108,57 | - |
| 4520 |  Smart Wallet Token SWT | US$0,0000002800 | -3,43% | -6,65% | - | US$21.106,26 | - |
| 4521 |  Anvil ANVL | US$0,0005524 | -3,65% | -1,18% | - | US$20.758,64 | - |
| 4522 |  Based Pepe PEPE | US$0,00000001000 | 27,40% | 46,27% | - | US$20.704,98 | - |
| 4523 |  Kangamoon KANG | US$0,0001194 | 0,02% | -1,14% | - | US$20.492,17 | - |
| 4524 |  DOGE-1 Satellite DOGE-1 | US$0,0003494 | -4,87% | -30,53% | - | US$20.601,25 | - |
| 4525 |  NOOT (Ordinals) NOOT | US$0,0002361 | -26,99% | -21,87% | - | US$20.153,16 | - |
| 4526 |  QBX QBX | US$0,0008722 | -0,35% | 6,91% | - | US$20.096,58 | - |
| 4527 |  Canary CNR | US$0,0002412 | 0,02% | 2,51% | - | US$19.692,35 | - |
| 4528 |  Modulr eMDR | US$2,38 | -7,11% | 30,79% | - | US$19.683,72 | - |
| 4529 |  PokerFi POKERFI | US$0,0005908 | 1,44% | 9,98% | - | US$19.477,24 | - |
| 4530 |  ANOA ANOA | US$57,31 | 9,05% | 42,32% | - | US$19.376,91 | - |
| 4531 |  MATT MATT | US$0,00007034 | 1,22% | 9,33% | - | US$19.562,85 | - |
| 4532 |  LuckysLeprecoin LUCKYSLP | US$0,000001130 | 2,29% | 10,18% | - | US$19.417,84 | - |
| 4533 |  Smart Energy Pay SEP | US$0,01417 | 15,07% | 3,12% | - | US$19.439,04 | - |
| 4534 |  Xitcoin $XTC | US$0,0002912 | 15,15% | 17,90% | - | US$18.848,41 | - |
| 4535 |  Bitcoin Pizza Day PIZZA | US$0,1573 | 250,66% | 215,35% | - | US$18.804,09 | - |
| 4536 |  TurtSat TURT | US$0,0002318 | 27,06% | 101,59% | - | US$18.576,95 | - |
| 4537 |  Golden Magfi GMFI | US$0,0008131 | -0,35% | -0,47% | - | US$18.493,06 | - |
| 4538 |  LIQ Protocol LIQ | US$0,0002175 | -50,19% | -89,88% | - | US$18.390,94 | - |
| 4539 |  Seasons SEAS | US$0,3074 | 9,22% | 13,07% | - | US$18.171,06 | - |
| 4540 |  KiteAI KITEAI | US$0,00000006000 | 0,10% | -1,97% | - | US$18.003,68 | - |
| 4541 |  Love Monster LOVE | US$0,00001321 | -4,00% | -29,53% | - | US$17.913,29 | - |
| 4542 |  FEAR NOT FEARNOT | US$0,0000005600 | 0,09% | 10,58% | - | US$17.943,91 | - |
| 4543 |  FOMO FOMO | US$0,001621 | -4,26% | -6,36% | - | US$17.639,33 | - |
| 4544 |  Elixir ELX | US$0,001307 | 4,49% | 7,82% | - | US$17.675,67 | - |
| 4545 |  COW COW | US$0,008367 | 1,31% | 15,68% | - | US$17.584,48 | - |
| 4546 |  Kaspy KASPY | US$0,000002280 | 11,69% | 8,58% | - | US$17.512,63 | - |
| 4547 |  Sentinel (sentinelxo) SENT | US$0,0003829 | 6,64% | 12,25% | - | US$17.501,30 | - |
| 4548 |  NexDAX Chain NT | US$0,002001 | 13,40% | -24,93% | - | US$17.523,50 | - |
| 4549 |  Paper Plane PLANE | US$0,002478 | 38,44% | 82,57% | - | US$17.363,48 | - |
| 4550 |  STONKS STONKS | US$0,0003781 | 5,22% | 6,02% | - | US$17.356,35 | - |
Tabel di atas menampilkan halaman 91 dari total 168 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.