Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Palcoin Ventures PALCOIN | US$0,8256 | 2,86% | -16,09% | - | US$13.163,01 | - |
| 4602 |  River PTS RIVERPTS | US$0,01398 | 0,69% | -14,59% | - | US$11.811,41 | - |
| 4603 |  AQA AQA | US$0,001911 | 15,93% | 60,39% | - | US$13.189,85 | - |
| 4604 |  Neptune XNT | US$0,8001 | -14,88% | -35,48% | - | US$13.080,16 | - |
| 4605 |  Gather GAT | US$0,4334 | 0,36% | -14,57% | - | US$13.070,95 | - |
| 4606 |  Jeet JEET | US$0,000004190 | 14,84% | 14,21% | - | US$12.879,93 | - |
| 4607 |  Kinesis Gold KAU | US$154,16 | -0,74% | 0,49% | - | US$12.794,90 | - |
| 4608 |  DAYSTARTER DST | US$0,02734 | -19,21% | -95,83% | - | US$12.693,74 | - |
| 4609 |  LIGO LIGO | US$0,0000004000 | 25,47% | 26,81% | - | US$12.614,14 | - |
| 4610 |  Metafluence METO | US$0,00005536 | -0,14% | -0,32% | - | US$12.589,41 | - |
| 4611 |  Changer CNG | US$0,004670 | 0,19% | 30,50% | - | US$12.473,50 | - |
| 4612 |  MINE COIN MIH | US$0,1695 | -0,45% | 2,18% | - | US$12.469,77 | - |
| 4613 |  GIANT GTAN | - | -4,99% | -7,93% | - | US$12.352,70 | - |
| 4614 |  EMAIL Token EMT | US$0,0006489 | 1,05% | 0,91% | - | US$10.457,02 | - |
| 4615 |  Mavryk Network $MVRK | US$0,01781 | -2,18% | -6,11% | - | US$12.378,45 | - |
| 4616 |  Carbon Capture CCO2 | US$5,27 | -0,18% | -1,47% | - | US$12.393,78 | - |
| 4617 |  RZTO RZTO | US$0,0001096 | 0,27% | -0,33% | - | US$12.213,75 | - |
| 4618 |  Day By Day DBD | US$0,0002351 | -12,66% | -26,14% | - | US$12.225,37 | - |
| 4619 |  Empyreal EMP | US$8,12 | -6,31% | 1,87% | - | US$3.033,33 | - |
| 4620 |  Klever Finance KFI | US$0,3427 | 0,45% | -2,32% | - | US$12.153,00 | - |
| 4621 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3775 | -7,61% | 18,23% | - | US$12.129,41 | - |
| 4622 |  Colizeum ZEUM | US$0,002838 | 1,02% | 197,22% | - | US$11.929,13 | - |
| 4623 |  Omni Network OMNI | US$0,6849 | 0,42% | 0,86% | - | US$12.493,39 | - |
| 4624 |  Retik Finance RETIK | US$0,0002039 | -0,35% | 5,06% | - | US$11.864,64 | - |
| 4625 |  Fire Protocol FIRE | US$0,001018 | -18,47% | -25,49% | - | US$11.808,11 | - |
| 4626 |  XREATORS ORT | US$0,0007459 | 23,81% | 51,52% | - | US$11.733,41 | - |
| 4627 |  DeFi Warrior (FIWA) FIWA | US$0,00004570 | 21,34% | 64,49% | - | US$11.630,79 | - |
| 4628 |  Sender ASI | US$0,001360 | 1,28% | 2,74% | - | US$11.640,58 | - |
| 4629 |  Coinzix ZIX | US$0,00002128 | 5,95% | 5,40% | - | US$11.625,47 | - |
| 4630 |  Keep Network KEEP | US$0,07517 | -9,24% | -11,12% | - | US$11.610,06 | - |
| 4631 |  Flurry Finance FLURRY | US$0,0001165 | -0,67% | 0,02% | - | US$11.573,88 | - |
| 4632 |  InfluxAI Token IFAI | US$0,0009293 | -1,65% | -5,83% | - | US$11.564,25 | - |
| 4633 |  Ayni Gold AYNI | US$0,2851 | -0,76% | 0,52% | - | US$11.563,13 | - |
| 4634 |  Human HMT | US$0,0009348 | -24,82% | -68,25% | - | US$11.623,88 | - |
| 4635 |  Waterfall WATER | US$0,00001910 | -29,12% | -83,01% | - | US$11.633,82 | - |
| 4636 |  NAWS.AI NAWS | US$0,0005473 | 11,93% | -1,12% | - | US$11.208,19 | - |
| 4637 |  WeatherXM WXM | US$0,01434 | 3,95% | 5,95% | - | US$11.039,73 | - |
| 4638 |  OrangeDX O4DX | US$0,0003199 | 1,59% | 1,61% | - | US$11.364,03 | - |
| 4639 |  AI Meta Club AMC | US$0,08433 | -13,64% | -7,85% | - | US$11.175,03 | - |
| 4640 |  Chain Games CHAIN | US$0,004943 | 3,49% | -9,62% | - | US$11.148,15 | - |
| 4641 |  Dank Doge DANKDOGE | - | 10,72% | 50,89% | - | US$11.104,48 | - |
| 4642 |  Naka Bodhi Token NBOT | US$0,007755 | -2,85% | -11,46% | - | US$10.997,79 | - |
| 4643 |  WingRiders Governance Token WRT | US$0,006117 | -0,21% | -7,69% | - | US$11.011,65 | - |
| 4644 |  MMPRO Token MMPRO | US$0,002248 | -2,67% | 5,29% | - | US$10.894,20 | - |
| 4645 |  Babylons BABI | US$0,0003712 | -7,24% | 5,02% | - | US$10.836,44 | - |
| 4646 |  Colend CLND | US$0,03616 | -4,33% | -11,81% | - | US$10.855,20 | - |
| 4647 |  HoldCoin HOLD | US$0,000009620 | 4,78% | 4,90% | - | US$10.766,13 | - |
| 4648 |  GameOnForge GO4 | US$0,2018 | 21,07% | 4,13% | - | US$10.711,62 | - |
| 4649 |  Shib2.0 SHIB2.0 | - | 7,75% | 1,87% | - | US$10.622,05 | - |
| 4650 |  Project MIRAI MIRAI | US$0,0005420 | 6,72% | 9,37% | - | US$10.628,94 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.