Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Quick Transfer coin QTCC | US$0,0001172 | 0,02% | 1,14% | - | US$8.956,42 | - |
| 4752 |  ReflectionAI RECT | US$0,0004122 | 0,57% | -0,49% | - | US$8.932,58 | - |
| 4753 |  Artmeta MART | US$0,003124 | 0,71% | 8,71% | - | US$8.803,14 | - |
| 4754 |  KCAL KCAL | US$0,0007641 | -1,45% | 19,79% | - | US$8.837,69 | - |
| 4755 |  AthenaX9 AIX9 | US$0,0003174 | 0,64% | -0,26% | - | US$8.775,83 | - |
| 4756 |  Based Fartcoin FARTCOIN | US$0,000008790 | 0,82% | 5,77% | - | US$8.652,22 | - |
| 4757 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5361 | -5,04% | -0,79% | - | US$8.652,91 | - |
| 4758 |  Bnb Tiger Inu BNBTIGER | - | -0,15% | 0,41% | - | US$8.590,47 | - |
| 4759 |  BOBER BOBER | US$0,00005712 | 4,43% | 5,35% | - | US$8.558,39 | - |
| 4760 |  APEcoin.dev APE | US$0,1024 | 8,70% | 15,00% | - | US$8.495,98 | - |
| 4761 |  Santa SANTA | US$0,002008 | -5,12% | 6,43% | - | US$8.378,31 | - |
| 4762 |  Greever GVL | US$0,0009778 | -0,04% | 0,02% | - | US$8.363,01 | - |
| 4763 |  All Will Retire AWR | US$0,0005962 | 9,80% | 16,23% | - | US$8.844,04 | - |
| 4764 |  MISSION PAWSIBLE MISSION | US$0,00000005000 | 19,60% | -16,53% | - | US$8.284,66 | - |
| 4765 |  LYFE LYFE | US$2,88 | 2,79% | -3,04% | - | US$8.299,69 | - |
| 4766 |  Abster ABSTER | US$0,002585 | 0,72% | 4,11% | - | US$8.295,22 | - |
| 4767 |  The Kingdom Coin TKC | US$0,01579 | -1,58% | -11,20% | - | - | - |
| 4768 |  Bitball Treasure BTRS | US$0,01600 | 0,00% | 0,03% | - | US$8.082,27 | - |
| 4769 |  Infinite Money Glitch IMG | US$0,0008600 | 26,08% | 6,04% | - | US$8.078,73 | - |
| 4770 |  Hypurr Fun HFUN | US$12,09 | -0,66% | 0,15% | - | US$7.971,58 | - |
| 4771 |  LEMON LEMX | US$19,99 | -1,44% | -5,61% | - | US$1.801,43 | - |
| 4772 |  Free Speech X | US$0,001309 | -13,29% | -17,74% | - | US$7.865,61 | - |
| 4773 |  Ramifi Protocol RAM | US$0,02529 | 0,59% | 0,19% | - | US$7.731,33 | - |
| 4774 |  Ekubo Protocol EKUBO | US$0,9445 | -2,06% | 7,68% | - | US$7.200,60 | - |
| 4775 |  TT Chain TT | US$156,50 | -0,52% | -9,43% | - | US$11.644,07 | - |
| 4776 |  yellow ket KET | US$0,002299 | 2,73% | 14,44% | - | US$7.584,06 | - |
| 4777 |  Marnotaur TAUR | US$0,003282 | 3,95% | 9,69% | - | US$7.545,20 | - |
| 4778 |  ExchangeCoin EXCC | US$0,08883 | -3,37% | -0,50% | - | US$7.386,74 | - |
| 4779 |  Basilisk BSX | US$0,00001254 | 18,55% | 8,93% | - | US$7.315,38 | - |
| 4780 |  SALVIUM SAL | US$0,01851 | -4,34% | -2,47% | - | US$7.007,55 | - |
| 4781 |  InoAi INO | US$0,0003213 | 8,04% | 2,51% | - | US$7.128,00 | - |
| 4782 |  xSUSHI XSUSHI | US$0,3435 | 8,79% | 12,71% | - | US$7.200,25 | - |
| 4783 |  WAGMI (wearewagmi.com) WAGMI | US$0,0009043 | 10,58% | 60,27% | - | US$7.165,48 | - |
| 4784 |  Pige PIGE | - | -21,50% | -24,86% | - | US$7.073,30 | - |
| 4785 |  BITCOIN FUTURE BTCF | US$0,06924 | -1,62% | -19,99% | - | US$7.044,31 | - |
| 4786 |  CDG PROJECT CDG | US$0,003347 | -50,03% | -73,41% | - | US$7.001,28 | - |
| 4787 |  Ethos Reserve Note ERN | US$0,03968 | 5,61% | 18,46% | - | US$6.985,27 | - |
| 4788 |  Glo Dollar USDGLO | US$1,0000 | 0,05% | 0,13% | - | US$6.927,04 | - |
| 4789 |  Light Speed Cat V2 LSCAT | US$0,0007870 | 47,41% | 11,47% | - | US$6.930,00 | - |
| 4790 |  Wrapped Story WIP | US$0,5879 | 15,73% | 16,25% | - | US$6.834,11 | - |
| 4791 |  Wifejak WIFE | US$0,0003121 | 10,78% | 40,47% | - | US$6.864,64 | - |
| 4792 |  Outter Finance OUT | US$0,00002090 | 16,86% | 37,91% | - | US$6.805,03 | - |
| 4793 |  Anzen Finance (USDZ) USDZ | US$0,9902 | -0,12% | -0,84% | - | US$6.854,26 | - |
| 4794 |  Qitmeer Network MEER | US$0,002785 | -0,02% | 2,98% | - | US$6.827,14 | - |
| 4795 |  Governance OHM GOHM | US$4.362,58 | 1,16% | 1,43% | - | US$6.797,79 | - |
| 4796 |  Bearly Legal BEAR | US$0,001643 | 31,11% | 18,37% | - | US$6.757,19 | - |
| 4797 |  Nexum NEXM | US$0,007277 | 3,64% | -2,01% | - | US$6.716,04 | - |
| 4798 |  Seba SEBA | US$0,0007401 | 0,29% | 0,02% | - | US$6.477,40 | - |
| 4799 |  Moonlander FM | US$0,003650 | 2,26% | -1,34% | - | US$6.430,44 | - |
| 4800 |  MAKA MAKA | US$0,08770 | 0,60% | 0,08% | - | US$6.426,55 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.