Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Scorpio SCORPIO | US$0,00007863 | 37,50% | 42,82% | - | US$2.376,44 | - |
| 4952 |  Virgo VIRGO | US$0,00007784 | 38,75% | 46,80% | - | US$2.380,32 | - |
| 4953 |  AASToken AAST | US$0,001558 | -0,38% | -2,47% | - | US$2.379,91 | - |
| 4954 |  Paradex DIME | US$0,02115 | 0,12% | -21,85% | - | US$2.968,09 | - |
| 4955 |  Nuklai NAI | US$0,0001370 | 2,75% | 12,96% | - | US$2.372,00 | - |
| 4956 |  Wrapped MistCoin WMC | US$1,34 | 1,15% | 6,23% | - | US$2.545,07 | - |
| 4957 |  Source SOURCE | US$0,0002652 | -4,58% | -4,87% | - | US$2.323,95 | - |
| 4958 |  Pepe PEPE | US$0,0003092 | 0,29% | 8,89% | - | US$2.296,66 | - |
| 4959 |  Nomoex NOMOX | US$0,003762 | 0,58% | 6,53% | - | US$2.290,86 | - |
| 4960 |  FOGNET FOG | US$0,01220 | -10,13% | -13,08% | - | US$2.290,01 | - |
| 4961 |  MAGA TRUMP | US$0,001752 | -3,74% | -5,90% | - | US$2.279,98 | - |
| 4962 |  Shido DEX SHDX | US$0,00002967 | 8,23% | 8,03% | - | US$2.273,89 | - |
| 4963 |  Deep AI DEEP | US$0,00002368 | 3,06% | 5,17% | - | US$2.257,51 | - |
| 4964 |  Hebeto HBT | US$0,00000008000 | -3,98% | 4,95% | - | US$2.226,56 | - |
| 4965 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,91% | -24,14% | - | US$2.217,07 | - |
| 4966 |  SecondLive LIVE | US$0,00002808 | 0,02% | 0,02% | - | US$2.188,25 | - |
| 4967 |  Defi Tiger DTG | - | 2,14% | -17,53% | - | US$1.742,05 | - |
| 4968 |  Mars the hippo MARS | US$0,00001710 | -26,11% | 28,35% | - | US$2.181,59 | - |
| 4969 |  Terra Classic AI LUNC | US$0,00001331 | 87,05% | 61,54% | - | US$2.176,55 | - |
| 4970 |  Phicoin PHI | US$0,0002650 | -0,36% | 0,02% | - | US$2.197,72 | - |
| 4971 |  DOLZ DOLZ | US$0,01071 | -0,21% | 0,36% | - | US$2.160,65 | - |
| 4972 |  Astroport ASTRO | US$0,0006051 | 0,23% | -3,84% | - | US$2.144,68 | - |
| 4973 |  COTI Governance Token gCOTI | US$0,003212 | -6,64% | -10,36% | - | US$2.138,40 | - |
| 4974 |  Andy (Base) ANDY | US$0,0009706 | -0,34% | 13,14% | - | US$1.841,35 | - |
| 4975 |  Kryptokrona XKR | US$0,0002440 | -0,36% | -13,12% | - | US$2.138,98 | - |
| 4976 |  Evil Larry LARRY | US$0,0008588 | 41,09% | 41,00% | - | US$2.122,43 | - |
| 4977 |  RadioShack RADIO | US$0,0002401 | -1,28% | 3,68% | - | US$2.089,71 | - |
| 4978 |  Dannycoin DAN | US$0,001228 | 6,57% | -16,48% | - | US$2.113,51 | - |
| 4979 |  Pisces PISCES | US$0,00008181 | 41,13% | 48,14% | - | - | - |
| 4980 |  Ruby Coin RBC | US$0,0008106 | -9,24% | -0,89% | - | US$2.032,62 | - |
| 4981 |  Snorter SNORT | US$0,006645 | -0,07% | -2,35% | - | US$2.016,33 | - |
| 4982 |  HXRO HXRO | US$0,003212 | 13,92% | 34,11% | - | US$2.005,18 | - |
| 4983 |  Tectum Cash Token TCT | US$0,002023 | -55,01% | -64,56% | - | US$1.987,38 | - |
| 4984 |  MetaMars MARS | US$0,04386 | -3,98% | 0,67% | - | US$1.778.350 | - |
| 4985 |  NODEMETA NTE | US$0,0003068 | 6,40% | -23,72% | - | US$1.981,83 | - |
| 4986 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.970,27 | - |
| 4987 |  ScapesMania MANIA | US$0,0001371 | 1,28% | -6,41% | - | US$1.794,20 | - |
| 4988 |  TETHIR USD.T | US$1,00 | -0,02% | 0,01% | - | US$1.966,94 | - |
| 4989 |  Cronos ID CROID | US$0,006027 | 0,38% | -2,60% | - | US$1.965,86 | - |
| 4990 |  MegPrime MPP | US$0,7373 | -0,40% | -0,65% | - | US$1.953,96 | - |
| 4991 |  Manifest MANIFEST | US$0,0001687 | -1,17% | 39,87% | - | US$1.947,83 | - |
| 4992 |  ThreeFold TFT | US$0,003005 | -1,23% | -12,46% | - | US$1.908,14 | - |
| 4993 |  Elon Musks dog GATSBY | US$0,0000001300 | -14,66% | 78,57% | - | US$1.901,18 | - |
| 4994 |  Nebulas NAS | US$0,00004000 | 0,01% | 0,01% | - | US$1.892,42 | - |
| 4995 |  WAXE WAXE | US$6,81 | 3,98% | 4,53% | - | US$1.889,18 | - |
| 4996 |  Vancelian AKTIO | US$0,06139 | 6,06% | -5,10% | - | US$1.885,53 | - |
| 4997 |  BOB BOB | US$0,08494 | 6,79% | 0,23% | - | US$1.882,51 | - |
| 4998 |  Unicorn UWU | US$0,00003239 | 4,89% | -22,74% | - | US$1.875,61 | - |
| 4999 |  Klaytn KLAY | US$0,04872 | 1,09% | 2,72% | - | US$1.872,15 | - |
| 5000 |  Mystic Land Coin MYTH | US$0,05111 | 1,21% | 1,61% | - | US$1.869,25 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.