Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DBX DBX | US$0,000001030 | -4,00% | -6,70% | - | US$1.837,35 | - |
| 5002 |  VaultRAM V | US$0,00002102 | 4,90% | 10,40% | - | US$1.758,76 | - |
| 5003 |  TrustFi Network TFI | US$0,002835 | 2,67% | 1,07% | - | US$1.545,75 | - |
| 5004 |  Eagle AI EAI | US$0,007341 | -3,27% | 2,89% | - | US$1.795,17 | - |
| 5005 |  Hello Kitty KITTY | US$0,00008736 | 4,09% | 4,33% | - | US$1.787,00 | - |
| 5006 |  Treecle TRCL | US$0,0008317 | 0,94% | 7,76% | - | US$1.790,80 | - |
| 5007 |  HGEN DAO HGEN | US$0,02344 | -0,41% | 1,67% | - | US$1.740,59 | - |
| 5008 |  Gemini GEMINI | US$0,0001397 | 37,47% | 46,22% | - | US$1.721,15 | - |
| 5009 |  Extra Finance EXTRA | US$0,006750 | 0,23% | -3,62% | - | US$1.716,38 | - |
| 5010 |  SuperGrok SUPERGROK | US$0,00004981 | 31,88% | 31,65% | - | US$1.711,61 | - |
| 5011 |  SkyTrade Pro SUSDT | US$0,00000006000 | -18,51% | -97,81% | - | US$1.728,39 | - |
| 5012 |  Water Rabbit Token WAR | US$0,0004608 | -6,39% | 3,42% | - | US$1.698,59 | - |
| 5013 |  FNCY FNCY | US$0,0003382 | -44,63% | -55,41% | - | US$1.697,42 | - |
| 5014 |  PEPO PEPO | US$0,0002232 | 9,95% | 13,70% | - | US$1.694,23 | - |
| 5015 |  Photon PHOTON | US$0,04881 | 1,06% | -3,02% | - | - | - |
| 5016 |  Anita Max Wynn WYNN | US$0,00009146 | 9,27% | 11,56% | - | US$1.652,26 | - |
| 5017 |  HeeeHeee HEEHEE | US$0,001072 | 4,50% | 2,35% | - | US$1.648,36 | - |
| 5018 |  edeXa EDX | US$0,01035 | 0,24% | 0,07% | - | US$1.617,47 | - |
| 5019 |  Spacemesh SMH | US$0,0003011 | -3,20% | -2,25% | - | US$1.602,99 | - |
| 5020 |  New Resources Generation Energy NRGE | US$10.001,54 | -80,00% | -85,46% | - | US$1.592,28 | - |
| 5021 |  星星 XINGXING | US$0,00001969 | -5,98% | -21,76% | - | US$1.578,80 | - |
| 5022 |  VOLT.WIN VOLT | US$0,0002730 | 0,73% | -3,10% | - | US$1.579,69 | - |
| 5023 |  DOGE on Solana SDOGE | US$0,00002210 | 6,08% | 6,35% | - | US$1.567,60 | - |
| 5024 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$86,09 | -4,11% | 22,63% | - | US$1.491,03 | - |
| 5025 |  NotifAi News NOTIFAI | US$0,00002326 | 11,46% | -0,03% | - | US$1.531,72 | - |
| 5026 |  TOKERO TOKERO | US$0,002044 | 4,15% | 3,79% | - | US$1.504,97 | - |
| 5027 |  XDoge Network XDOGE | US$0,000002200 | 1,03% | 2,83% | - | US$1.464,27 | - |
| 5028 |  Decentralized Music Chain DMCC | US$0,001900 | -4,98% | 26,68% | - | US$1.455,79 | - |
| 5029 |  DOGECUBE DOGECUBE | US$0,000002300 | 0,01% | 4,56% | - | US$1.446,45 | - |
| 5030 |  Loop Network LOOP | US$0,005802 | -6,82% | 2,19% | - | US$1.391,29 | - |
| 5031 |  AshSwap ASH | US$0,0004794 | 1,03% | 3,35% | - | US$1.378,69 | - |
| 5032 |  PUGWIFHAT PUGWIF | US$0,00004619 | -10,05% | -15,82% | - | - | - |
| 5033 |  Capricorn CAPRICORN | US$0,00007710 | 36,45% | 42,19% | - | US$1.364,01 | - |
| 5034 |  Dumb Money DM | US$0,00001857 | 10,87% | 54,86% | - | US$1.375,19 | - |
| 5035 |  Litentry LIT | US$0,08953 | -3,16% | 0,60% | - | US$1.353,86 | - |
| 5036 |  EncrypGen DNA | US$0,006084 | -0,15% | 1,15% | - | US$1.327,91 | - |
| 5037 |  Koii KOII | US$0,00002001 | 24,30% | -30,64% | - | US$1.310,87 | - |
| 5038 |  SpacePi SPACEPI | - | 1,64% | 4,83% | - | US$1.307,42 | - |
| 5039 |  KunaiKash KUNAI | US$0,009302 | 0,01% | 0,01% | - | US$1.292,86 | - |
| 5040 |  Nova NOVA | US$59,91 | 0,00% | -20,73% | - | US$1.294,50 | - |
| 5041 |  Navigator Exchange NAVI | US$0,03269 | -11,49% | -8,05% | - | US$1.268,89 | - |
| 5042 |  Libra LIBRA | US$0,00007898 | 29,65% | 38,66% | - | US$1.240,04 | - |
| 5043 |  BitTorrent BTTOLD | US$0,0003625 | 2,02% | 5,21% | - | - | - |
| 5044 |  FRGX Finance FRGX | US$0,008609 | -5,50% | -7,11% | - | US$1.212,27 | - |
| 5045 |  Trackgood AI TRAI | US$0,0002722 | -6,76% | -18,50% | - | US$1.301,99 | - |
| 5046 |  Leo LEO | US$0,00007819 | 36,74% | 38,31% | - | US$1.063,29 | - |
| 5047 |  DogeGF DOGEGF | - | -10,17% | 13,14% | - | US$1.204,94 | - |
| 5048 |  TFS Token TFS | US$0,002073 | 0,19% | -2,20% | - | US$1.357,60 | - |
| 5049 |  HODL HODL | US$0,00005812 | 10,27% | 12,21% | - | US$1.185,68 | - |
| 5050 |  Fisco Coin FSCC | US$0,05684 | 0,30% | -7,24% | - | US$1.177,55 | - |
Tabel di atas menampilkan halaman 101 dari total 168 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.