Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pi Network AI PIAI | - | 9,83% | 16,14% | - | US$1.169,42 | - |
| 5052 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01408 | 8,04% | 7,64% | - | US$1.068,66 | - |
| 5053 |  DogeVerse DOGEVERSE | US$0,000002140 | -2,19% | 0,48% | - | US$1.144,17 | - |
| 5054 |  FUD FUD | US$0,00000001000 | -2,20% | -27,87% | - | - | - |
| 5055 |  Charlie CHARLIE | US$0,000006540 | -0,63% | 7,18% | - | US$1.150,86 | - |
| 5056 |  Freedom God Dao FGD | US$0,09049 | 1,37% | 4,22% | - | US$1.138,62 | - |
| 5057 |  Athena DexFi ATHX | US$0,005840 | 0,51% | 0,53% | - | US$1.124,77 | - |
| 5058 |  RAI Token RAI | US$142,75 | 1,05% | 2,71% | - | US$1.116,98 | - |
| 5059 |  Stargaze STARS | US$0,0001229 | -3,73% | -11,61% | - | US$1.115,85 | - |
| 5060 |  NIX NIX | US$0,006165 | 4,42% | 6,26% | - | US$1.088,83 | - |
| 5061 |  Cryptostone CPS | US$0,0000009900 | -0,30% | -0,90% | - | US$1.055,23 | - |
| 5062 |  ShibaInu On Solana SHIB | US$0,00001714 | 13,41% | 19,21% | - | US$1.031,21 | - |
| 5063 |  WE LOVE ASS ASS | US$0,0003068 | 7,25% | 11,66% | - | US$1.017,89 | - |
| 5064 |  A7A5 A7A5 | US$0,01244 | -0,91% | -0,72% | - | US$1.014,92 | - |
| 5065 |  Aquarius AQUARIUS | US$0,00007608 | 31,68% | 39,12% | - | US$982,57 | - |
| 5066 |  Magic Internet Money MIM | US$0,00003562 | 14,82% | 24,99% | - | US$993,48 | - |
| 5067 |  ForU AI FORU | US$0,01206 | 1,07% | -3,28% | - | US$986,82 | - |
| 5068 |  Voodoo Token LDZ | US$0,001913 | 7,16% | 5,50% | - | US$985,97 | - |
| 5069 |  OpenSwap Optimism Token OPENX | US$0,01334 | 1,81% | 6,99% | - | US$976,20 | - |
| 5070 |  Neurobro BRO | US$0,0005350 | 6,82% | 2,52% | - | - | - |
| 5071 |  GoodDollar G$ | US$0,0001158 | -0,26% | -0,01% | - | US$964,77 | - |
| 5072 |  Chirper AI CHIRP | US$0,0002207 | 5,07% | 9,15% | - | US$950,64 | - |
| 5073 |  X X | US$0,00001324 | 3,77% | 4,75% | - | US$949,30 | - |
| 5074 |  Burncoin BURN | US$0,01529 | 3,95% | 24,90% | - | US$887,08 | - |
| 5075 |  Thought THT | US$0,01182 | -7,21% | -8,04% | - | US$916,31 | - |
| 5076 |  Nobiko Coin LONG | US$0,0002241 | 12,87% | 15,13% | - | US$915,39 | - |
| 5077 |  EdgeAI EDGEAI | US$2,32 | 2,67% | 4,52% | - | US$913,39 | - |
| 5078 |  Spot SPOT | US$0,4611 | -2,09% | -9,60% | - | - | - |
| 5079 |  VinDax Coin VD | US$0,01613 | -0,19% | -0,63% | - | US$895,43 | - |
| 5080 |  Moola Celo EUR mCEUR | US$1,18 | -1,45% | 0,91% | - | US$896,08 | - |
| 5081 |  Qawalla QWLA | US$0,09297 | -0,51% | 6,88% | - | US$879,08 | - |
| 5082 |  Warrior Coin WAR | US$0,0000008400 | 3,62% | 4,61% | - | US$887,23 | - |
| 5083 |  DogWifNoHat NOHAT | US$0,00005803 | 12,03% | 21,81% | - | US$879,58 | - |
| 5084 |  Genius GENI | US$0,0000009300 | -1,38% | 50,85% | - | US$876,36 | - |
| 5085 |  Satoshi a BTC Stablecoin TSAT | US$0,0007466 | -0,51% | 4,09% | - | US$874,94 | - |
| 5086 |  Laïka LAIKA | US$0,03425 | 1,53% | 7,64% | - | US$868,06 | - |
| 5087 |  Dither AI DITH | US$0,006270 | 6,01% | 5,62% | - | US$864,17 | - |
| 5088 |  Quoll Finance QUO | US$0,000009870 | -45,70% | -14,60% | - | US$862,40 | - |
| 5089 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1003 | 5,14% | 9,62% | - | US$839,59 | - |
| 5090 |  Tongtongcoin TTC | US$0,06667 | -0,24% | 1,13% | - | US$839,37 | - |
| 5091 |  Ceyloncoin RS | US$0,0000003900 | -4,00% | -11,96% | - | US$835,23 | - |
| 5092 |  Private Aviation Finance Token CINO | US$0,009633 | 4,36% | 5,37% | - | US$823,66 | - |
| 5093 |  Pulsechain PLS | US$0,000008370 | 3,35% | 12,97% | - | US$819,82 | - |
| 5094 |  Shadowswap Finance SHDW | US$0,001269 | 14,40% | 20,67% | - | US$788,60 | - |
| 5095 |  Utherverse Xaeon UTHR | US$0,01784 | 2,05% | 3,46% | - | US$790,11 | - |
| 5096 |  Stohn Coin SOH | US$0,005919 | 0,51% | -19,86% | - | US$779,61 | - |
| 5097 |  Lux King Tech LKT | US$77,22 | -0,23% | 6,60% | - | US$779,08 | - |
| 5098 |  Meow MEOW | US$0,000007190 | 4,99% | 6,68% | - | US$771,41 | - |
| 5099 |  BNBCakeCoin BNBCAKE | US$0,0004746 | 6,30% | 4,88% | - | US$767,60 | - |
| 5100 |  Jackal Protocol JKL | US$0,004855 | -6,33% | -10,43% | - | US$750,77 | - |
Tabel di atas menampilkan halaman 102 dari total 168 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.