Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Just Elizabeth Cat ELIZABETH | US$0,00003624 | 4,50% | -23,82% | - | US$225,94 | - |
| 5252 |  MetaHint MTHT | US$0,7255 | -0,82% | -0,87% | - | US$225,04 | - |
| 5253 |  Solana Shib SSHIB | - | 4,35% | 3,48% | - | US$222,32 | - |
| 5254 |  AI Binance AIBINANCE | - | -10,60% | 64,63% | - | US$222,22 | - |
| 5255 |  MELEGA MARCO | US$0,0007355 | 2,24% | 4,40% | - | US$218,15 | - |
| 5256 |  FX1 Sports FXI | US$0,001631 | 1,26% | 0,44% | - | US$218,14 | - |
| 5257 |  Purple Fwog PWOG | US$0,0000002100 | -1,87% | -8,53% | - | - | - |
| 5258 |  Finanx AI FNXAI | US$0,00005570 | 8,92% | -20,42% | - | US$214,03 | - |
| 5259 |  BitShiba SHIBA | - | 2,26% | 6,47% | - | US$209,90 | - |
| 5260 |  AiFinance AIFI | US$0,08664 | -10,33% | -53,87% | - | US$209,79 | - |
| 5261 |  Nucleon XCFX | US$0,09215 | 19,93% | 28,08% | - | US$209,51 | - |
| 5262 |  Monkey Pox POX | US$0,001905 | 5,09% | 1,54% | - | US$207,29 | - |
| 5263 |  Ross Ulbricht ROSS | US$0,00002798 | 4,15% | 7,45% | - | US$207,29 | - |
| 5264 |  TRASH COIN TRASH | US$0,0001368 | 2,42% | -10,31% | - | US$205,29 | - |
| 5265 |  HDOKI OKI | US$0,00008441 | 2,67% | 2,69% | - | US$203,91 | - |
| 5266 |  Biceps BICS | US$0,00000006000 | 3,30% | 9,20% | - | US$192,77 | - |
| 5267 |  MAZA MAZA | US$0,002253 | 0,00% | 0,00% | - | US$191,63 | - |
| 5268 |  Xpedition XPED | US$0,0001330 | 15,65% | -96,59% | - | US$189,79 | - |
| 5269 |  EGG SOL EGG | US$0,000002100 | 5,68% | -19,32% | - | US$189,17 | - |
| 5270 |  Elk Finance ELK | US$0,01268 | 2,02% | 1,45% | - | US$117,92 | - |
| 5271 |  Sympson AI $SYMP | US$0,0001208 | 8,53% | 5,05% | - | US$187,56 | - |
| 5272 |  Big Dog Fink BINK | US$0,00008018 | 5,03% | 5,17% | - | US$183,83 | - |
| 5273 |  PolyDoge POLYDOGE | - | 4,97% | 14,82% | - | US$180,35 | - |
| 5274 |  The Abundance Community Coin TACC | US$0,03456 | 12,36% | -13,20% | - | US$178,73 | - |
| 5275 |  XOXNO XOXNO | US$0,008128 | 4,56% | 6,96% | - | US$174,84 | - |
| 5276 |  MrBeast BEAST | US$0,01747 | -1,78% | -1,26% | - | US$174,24 | - |
| 5277 |  FreeRossDAO FREE | US$0,00003114 | 0,30% | -39,62% | - | US$174,13 | - |
| 5278 |  Pepe Coin PEPE | - | 4,99% | 3,01% | - | US$160,43 | - |
| 5279 |  Typus TYPUS | US$0,0005049 | 4,02% | -2,33% | - | - | - |
| 5280 |  ULTRON ULX | US$0,0004192 | -6,63% | -20,30% | - | US$171,79 | - |
| 5281 |  Poken PKN | US$0,00002510 | 0,40% | 16,25% | - | US$170,31 | - |
| 5282 |  Amnis Aptos Coin AMAPT | US$0,9906 | 10,71% | 17,35% | - | US$168,99 | - |
| 5283 |  QoWatt QWT | US$0,0002911 | 4,70% | 7,65% | - | US$168,61 | - |
| 5284 |  ApeWifHat APEWIFHAT | - | 7,54% | 4,22% | - | US$164,64 | - |
| 5285 |  Bento BENTO | - | -1,81% | 2,23% | - | US$162,04 | - |
| 5286 |  Proteo DeFi PROTEO | US$0,003517 | 3,29% | 6,02% | - | US$161,65 | - |
| 5287 |  Blue Norva BLU | US$0,00007498 | 3,43% | 1,83% | - | US$160,35 | - |
| 5288 |  Sharky SHARK | US$0,0009450 | 4,64% | -19,39% | - | - | - |
| 5289 |  PropTech PTEK | US$0,04171 | 7,22% | 6,40% | - | US$153,04 | - |
| 5290 |  Catcoin BSC CAT | - | 2,55% | 6,40% | - | US$152,77 | - |
| 5291 |  AlphaExchangeAI AEA | US$0,00001914 | 0,25% | 0,48% | - | US$151,33 | - |
| 5292 |  OFFICIAL ZUNO ZUNO | US$0,00001393 | 17,65% | 29,83% | - | US$151,23 | - |
| 5293 |  Speechless SPEECHLESS | US$0,0001148 | 6,22% | 9,40% | - | US$150,91 | - |
| 5294 |  Legacy ICHI ICHI | US$0,1145 | 0,41% | 3,71% | - | US$147,07 | - |
| 5295 |  Zippie ZIPT | US$0,00008114 | 0,24% | 4,52% | - | US$142,11 | - |
| 5296 |  RNA RNA | - | 3,69% | 4,10% | - | US$141,53 | - |
| 5297 |  $jesse $JESSE | - | -10,48% | -12,43% | - | US$141,43 | - |
| 5298 |  Kensei KENSEI | US$0,000008960 | -0,20% | -6,97% | - | US$141,33 | - |
| 5299 |  BoLe BL | US$0,004149 | -1,30% | 1,56% | - | US$140,72 | - |
| 5300 |  Vibing Cat VCAT | US$0,02386 | 7,93% | 16,56% | - | US$139,83 | - |
Tabel di atas menampilkan halaman 106 dari total 168 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.