Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pollchain POLL | US$0,0002164 | -54,41% | -54,43% | - | US$87,07 | - |
| 5352 |  CaoCao (New) CAOCAO | US$0,0002384 | -8,69% | -5,59% | - | - | - |
| 5353 |  WX Token WX | US$0,001854 | 5,16% | 6,20% | - | US$83,72 | - |
| 5354 |  One GMIX | US$0,008459 | 0,53% | 2,52% | - | US$82,59 | - |
| 5355 |  KongSwap KONG | US$0,0005817 | 5,06% | -5,80% | - | US$81,31 | - |
| 5356 |  VOPO VOPO | - | 5,12% | 6,67% | - | US$80,90 | - |
| 5357 |  Bitcoin Cash on Base BCHB | US$0,005258 | -0,95% | 2,12% | - | - | - |
| 5358 |  W W | US$0,00003260 | 0,45% | -15,17% | - | US$80,23 | - |
| 5359 |  BurnDog BDOG | US$0,0001972 | 0,73% | -67,71% | - | US$79,56 | - |
| 5360 |  X Money XMONEY | - | -7,37% | -66,36% | - | US$79,46 | - |
| 5361 |  Session Token SESH | US$0,02343 | -15,42% | 1,16% | - | US$78,42 | - |
| 5362 |  Andrea Von Speed ANDREA | US$0,00001897 | 5,99% | 3,70% | - | US$78,10 | - |
| 5363 |  Verge (ETH) XVG | US$0,00004078 | 0,61% | 0,62% | - | US$76,81 | - |
| 5364 |  Colony Avalanche Index CAI | US$28,63 | 4,36% | 6,48% | - | - | - |
| 5365 |  Orange Diamond Orange Diamond | US$0,00005093 | 1,76% | 10,23% | - | - | - |
| 5366 |  Ink Finance QUILL | US$0,004000 | -19,55% | -44,38% | - | US$75,07 | - |
| 5367 |  Penguin Finance PEFI | US$0,002171 | 2,49% | 2,70% | - | US$74,59 | - |
| 5368 |  HealthSci.AI HSAI | US$0,001049 | -0,47% | 6,82% | - | US$73,78 | - |
| 5369 |  MNet NUUM | US$0,0007547 | 5,43% | 3,77% | - | US$71,86 | - |
| 5370 |  ROCKET ROCKET | - | 0,11% | -9,95% | - | US$68,61 | - |
| 5371 |  BitSong BTSG | US$0,0007806 | 5,17% | -4,37% | - | US$67,80 | - |
| 5372 |  Jasan Wellness JW | US$1,80 | -0,56% | -17,89% | - | US$67,15 | - |
| 5373 |  Harold HAROLD | US$0,00006308 | 6,03% | 13,92% | - | US$66,27 | - |
| 5374 |  DOLR AI DOLR | US$0,0003267 | 6,30% | 12,94% | - | US$66,35 | - |
| 5375 |  SolDoge SDOGE | US$0,000002660 | 1,49% | 2,41% | - | US$65,38 | - |
| 5376 |  PREME Token PREME | US$0,002235 | 0,00% | 4,36% | - | US$65,17 | - |
| 5377 |  cast oracles CAST | US$0,000009120 | 5,62% | 3,76% | - | US$65,74 | - |
| 5378 |  Treat TREAT | US$0,0002033 | 13,90% | 8,97% | - | US$63,24 | - |
| 5379 |  Causecoin CAUSE | US$0,02601 | -57,22% | -82,08% | - | US$62,68 | - |
| 5380 |  Win WIN | US$0,0001996 | -2,32% | -7,49% | - | US$62,66 | - |
| 5381 |  PUMP PUMP | US$0,00009538 | 0,02% | 0,31% | - | US$62,52 | - |
| 5382 |  IC GHOST GHOST | US$0,00001980 | 6,85% | 3,78% | - | US$62,49 | - |
| 5383 |  Haven HAVEN | US$0,0005674 | 7,80% | 9,86% | - | US$60,54 | - |
| 5384 |  Poncho PONCHO | US$0,01444 | 1,13% | 6,83% | - | US$68,24 | - |
| 5385 |  Sigma SIGMA | US$0,00001074 | 4,85% | 19,50% | - | US$59,32 | - |
| 5386 |  CoinCollect COLLECT | US$0,0001683 | 2,93% | 3,94% | - | US$55,36 | - |
| 5387 |  IceCream ICE | US$0,08304 | 8,03% | 17,45% | - | US$55,90 | - |
| 5388 |  Graviton GRAV | US$0,0008291 | 0,18% | 12,71% | - | US$56,58 | - |
| 5389 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,26 | -0,88% | 5,98% | - | US$56,50 | - |
| 5390 |  SwiftCash SWIFT | US$0,0005738 | 1,29% | 3,95% | - | US$56,36 | - |
| 5391 |  BLUE BUTT CHEESE BBC | US$0,00002045 | 4,75% | 6,57% | - | US$53,91 | - |
| 5392 |  HYDRA HYDRA | US$0,2643 | 4,72% | 10,03% | - | US$53,69 | - |
| 5393 |  CHEWY CHWY | - | 6,00% | 0,62% | - | US$53,61 | - |
| 5394 |  Pakcoin PAK | US$0,005257 | -11,62% | -4,15% | - | US$53,03 | - |
| 5395 |  XRP 2.0 XRP2.0 | - | -1,27% | 7,04% | - | US$50,39 | - |
| 5396 |  Edelcoin EDLC | US$0,5792 | 0,02% | 0,02% | - | US$50,02 | - |
| 5397 |  Smarty Pay SPY | US$0,0002329 | -1,28% | 0,31% | - | US$49,77 | - |
| 5398 |  Niggachain AI Layer 2 N2 | US$0,00003668 | 4,14% | 0,71% | - | US$49,08 | - |
| 5399 |  Based Chad CHAD | US$0,000008090 | -0,64% | 7,42% | - | US$352,69 | - |
| 5400 |  KingDeFi KRW | US$0,000003760 | -3,56% | -29,12% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.