Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ozonechain OZONE | US$2,60 | 0,48% | -1,27% | - | US$60.177,71 | - |
| 4252 |  Duck AI DUCKAI | US$0,00001590 | -0,92% | 2,20% | - | US$59.454,31 | - |
| 4253 |  Wall Street Baby WSB | - | 0,05% | 0,50% | - | US$59.939,39 | - |
| 4254 |  DODO DODO | US$0,01765 | 5,22% | 15,73% | - | US$60.230,80 | - |
| 4255 |  Web3War FPS | US$0,003367 | 0,54% | 3,35% | - | US$61.284,54 | - |
| 4256 |  Dark Machine MXNA | US$0,003898 | 1,45% | 7,34% | - | US$59.155,18 | - |
| 4257 |  Plastic Hero PTH | US$0,01611 | -1,27% | -8,08% | - | US$59.141,16 | - |
| 4258 |  TROPPY TROPPY | US$0,00000005000 | -3,96% | -1,90% | - | US$59.108,42 | - |
| 4259 |  Luminous LUM | US$0,2681 | -3,07% | -7,13% | - | US$58.945,01 | - |
| 4260 |  MicroVisionChain SPACE | US$0,04962 | -4,56% | 7,13% | - | US$58.941,99 | - |
| 4261 |  Intelly INTL | US$0,1010 | 0,01% | 0,02% | - | US$58.829,57 | - |
| 4262 |  Army ARMY | US$0,003708 | 65,97% | 98,46% | - | US$58.100,24 | - |
| 4263 |  Store of Value VAL | US$0,0005619 | -0,43% | 2,11% | - | US$58.467,19 | - |
| 4264 |  Enegra (EGX) EGX | US$190,78 | -0,22% | -0,01% | - | US$58.434,59 | - |
| 4265 |  PETCASHTOKEN PCT | US$24,61 | -1,22% | 41,44% | - | US$58.242,38 | - |
| 4266 |  monkeyhaircut MONK | US$0,00009344 | -0,83% | 1,35% | - | US$58.293,69 | - |
| 4267 |  BabySNEK BBSNEK | US$0,000006400 | 0,13% | -3,67% | - | US$57.971,95 | - |
| 4268 |  MonbaseCoin MBC | US$0,06226 | 6,63% | 23,85% | - | US$57.972,37 | - |
| 4269 |  Asia Coin ASIA | US$0,04517 | 1,34% | 4,69% | - | US$57.644,33 | - |
| 4270 |  HyperLend HPL | US$0,01728 | -0,52% | 1,38% | - | US$57.634,56 | - |
| 4271 |  LumiShare LUMI | US$0,001846 | -1,06% | -5,02% | - | US$57.351,61 | - |
| 4272 |  Meridian MRDN | US$0,005247 | -9,01% | 18,11% | - | US$57.120,44 | - |
| 4273 |  Sendor SENDOR | US$0,00003231 | -0,30% | -0,28% | - | US$57.047,28 | - |
| 4274 |  ZARA AI ZARA | US$0,0004142 | 1,00% | 7,83% | - | US$57.142,48 | - |
| 4275 |  Nummus Aeternitas NUMMUS | US$0,007025 | 0,77% | 8,37% | - | US$56.814,86 | - |
| 4276 |  Macropod AUDM | US$0,7146 | 0,34% | 1,64% | - | US$56.706,68 | - |
| 4277 |  EarthByt EBYT | - | 2,02% | 5,34% | - | US$57.036,62 | - |
| 4278 |  CUTTLEFISHY CUUT | US$0,000006100 | 3,39% | 0,01% | - | US$56.337,96 | - |
| 4279 |  ParallelAI PAI | US$0,005662 | -2,52% | -3,77% | - | US$56.116,95 | - |
| 4280 |  Max on ETH MAXETH | US$0,0000001600 | -7,51% | -3,60% | - | US$55.711,94 | - |
| 4281 |  Pond Coin PNDC | US$0,00000005000 | 5,81% | -16,96% | - | US$55.647,33 | - |
| 4282 |  DeFinity DEFX | US$0,009760 | -11,03% | -9,55% | - | US$55.586,14 | - |
| 4283 |  Alkimi ALKIMI | US$0,004449 | 1,81% | -19,30% | - | US$65.123,04 | - |
| 4284 |  Icy IC | US$0,00001732 | -0,95% | 5,50% | - | US$55.399,43 | - |
| 4285 |  STASH INU STASH | US$0,000007000 | -2,78% | 0,01% | - | US$55.326,67 | - |
| 4286 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006580 | -1,80% | 3,15% | - | US$55.295,20 | - |
| 4287 |  Goku Super Saiyan GOKU | US$0,0004066 | 4,72% | -0,34% | - | US$55.245,35 | - |
| 4288 |  GM Holding GM | US$0,000005320 | -1,49% | 0,39% | - | US$55.215,24 | - |
| 4289 |  Nelore Coin NLC | US$0,00006881 | -65,99% | -69,94% | - | US$54.568,66 | - |
| 4290 |  walter WALTER | US$0,0001452 | 0,97% | -1,48% | - | US$55.093,87 | - |
| 4291 |  ADA ADASOL | US$0,0001050 | -1,86% | -0,92% | - | US$55.075,94 | - |
| 4292 |  RoboFi VICS | US$0,02324 | -4,38% | -3,81% | - | US$54.987,17 | - |
| 4293 |  Mind of Pepe MIND | US$0,00006143 | -0,10% | 4,98% | - | US$54.819,17 | - |
| 4294 |  Mumu MUMU | - | -2,18% | -1,63% | - | US$54.910,83 | - |
| 4295 |  JennyCo JCO | US$0,001607 | -0,50% | 0,64% | - | US$54.877,00 | - |
| 4296 |  FIGHT TO MAGA FIGHT | US$0,0001351 | 1,53% | 1,54% | - | US$54.856,86 | - |
| 4297 |  UAHg UAHG | US$0,02290 | -0,63% | -0,68% | - | US$54.579,80 | - |
| 4298 |  Truebit TRU | US$0,009215 | -1,52% | -14,22% | - | US$54.414,24 | - |
| 4299 |  Navio NAV | US$0,03732 | 0,15% | 1,29% | - | US$54.347,79 | - |
| 4300 |  Sunrise RISE | US$0,001460 | -5,10% | -10,57% | - | US$54.329,33 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.