Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BlackRock IBIT | US$0,008808 | 291,21% | 153,37% | - | US$157.269 | - |
| 4052 |  OtterHome HOME | US$0,01880 | 1,68% | -0,30% | - | US$153.941 | - |
| 4053 |  Chainflip FLIP | US$0,1975 | -0,45% | -0,80% | - | US$153.271 | - |
| 4054 |  PI TRUMP (pitrumphub.com) PI | US$0,000002130 | 210,01% | 1,00% | - | US$152.612 | - |
| 4055 |  Honey HONEY | US$0,9987 | -0,13% | -0,48% | - | US$152.301 | - |
| 4056 |  Patic PTC | US$0,00003184 | 32,73% | -15,81% | - | US$152.904 | - |
| 4057 |  Assets Alphabet ALPRO | US$0,1090 | -2,68% | 3,04% | - | US$151.551 | - |
| 4058 |  Brazilian Digital Token BRZ | US$0,1993 | -0,04% | 1,35% | - | US$151.916 | - |
| 4059 |  GGEZ1 GGEZ1 | US$0,08863 | 0,01% | 0,04% | - | US$149.974 | - |
| 4060 |  Satoxcoin SATOX | US$0,000009170 | -0,06% | -0,47% | - | US$148.997 | - |
| 4061 |  Bitcoin Limited Edition BTCLE | US$353,09 | 0,38% | 0,61% | - | US$149.623 | - |
| 4062 |  Zephyr Protocol ZEPH | US$0,4157 | 10,76% | 8,75% | - | US$149.773 | - |
| 4063 |  MANTRA (old) OM | US$0,01126 | 5,54% | 5,60% | - | US$148.808 | - |
| 4064 |  ONFA OFT | US$0,3122 | -3,88% | -13,53% | - | US$148.157 | - |
| 4065 |  Dagcoin DAGS | US$0,0003747 | -0,49% | 7,39% | - | US$148.009 | - |
| 4066 |  Centric Swap (new) CNS | US$0,005201 | -2,25% | -25,39% | - | US$146.671 | - |
| 4067 |  CPCoin CPC | US$0,1506 | 0,00% | -0,02% | - | US$146.508 | - |
| 4068 |  TOMCoin TOM | US$0,00006860 | 2,09% | 5,41% | - | US$145.889 | - |
| 4069 |  MimbleWimbleCoin MWC | US$7,19 | 1,55% | 0,43% | - | US$143.467 | - |
| 4070 |  BTCR BTCR | US$73.648,46 | -1,00% | 2,80% | - | - | - |
| 4071 |  Gradient GRAY | US$0,08585 | -7,91% | -15,71% | - | US$142.473 | - |
| 4072 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,07% | 2,43% | - | US$141.547 | - |
| 4073 |  Massa MAS | US$0,004085 | -1,15% | -1,91% | - | US$141.026 | - |
| 4074 |  botXcoin BOTX | US$0,7051 | -0,08% | 11,90% | - | US$140.146 | - |
| 4075 |  Backstage BKS | US$0,004190 | -6,45% | 45,83% | - | US$138.641 | - |
| 4076 |  BabyBoomToken BBT | US$0,2012 | -2,30% | -8,14% | - | US$138.131 | - |
| 4077 |  Peapods Finance PEAS | US$0,4792 | 2,24% | 4,89% | - | US$137.665 | - |
| 4078 |  AlphaPride $ALPHA | US$0,004775 | 4,65% | 20,29% | - | US$136.154 | - |
| 4079 |  Flying Tulip FT | US$0,07623 | -2,62% | -7,96% | - | US$136.607 | - |
| 4080 |  Minto BTCMT | US$0,6632 | -1,22% | -1,49% | - | US$135.083 | - |
| 4081 |  Seamless SEAM | US$0,05850 | 2,41% | -13,26% | - | US$136.190 | - |
| 4082 |  titcoin TITCOIN | US$0,0008461 | 6,06% | 7,97% | - | US$134.475 | - |
| 4083 |  Ness LAB NESS | US$0,006442 | 13,88% | 12,18% | - | US$133.739 | - |
| 4084 |  pepe in a memes world PEW | US$0,0000002900 | 0,02% | 6,88% | - | US$132.814 | - |
| 4085 |  CAD Coin CADC | US$0,7262 | -0,13% | 0,19% | - | US$132.294 | - |
| 4086 |  Gold Pump Meme GPM | US$0,0005101 | -98,72% | -98,98% | - | US$132.039 | - |
| 4087 |  Catana CATANA | US$0,0003656 | 37,43% | 135,99% | - | US$131.236 | - |
| 4088 |  AU79 AU79 | US$0,001914 | -3,68% | 11,21% | - | US$130.892 | - |
| 4089 |  EurocoinToken ECTE | US$0,09939 | -1,10% | 3,87% | - | US$130.798 | - |
| 4090 |  Viral Inu VINU | - | 1,51% | 3,35% | - | US$128.896 | - |
| 4091 |  GAMA Coin GAMA | US$0,2457 | -3,02% | -9,53% | - | US$128.465 | - |
| 4092 |  Confidential Layer CLONE | US$0,005041 | -1,27% | 4,95% | - | US$128.192 | - |
| 4093 |  ReadyAI SN33 | US$2,22 | 4,52% | -26,41% | - | US$127.987 | - |
| 4094 |  Avalaunch XAVA | US$0,2891 | 0,63% | 6,59% | - | US$128.107 | - |
| 4095 |  AllinX TOKEN ANT | US$4,36 | -9,32% | -12,02% | - | US$127.577 | - |
| 4096 |  Memdex100 MEMDEX | US$0,002686 | 0,19% | 1,37% | - | US$127.155 | - |
| 4097 |  TrainCoin TRAIN | US$0,1357 | -0,30% | -1,57% | - | US$126.980 | - |
| 4098 |  IncomRWA IRWA | US$0,01902 | -0,33% | -0,01% | - | US$126.433 | - |
| 4099 |  WorldAssets INC | US$0,1026 | -7,16% | -43,59% | - | US$125.610 | - |
| 4100 |  FUTUREXCRYPTO FXC | US$2,73 | 1,43% | 6,57% | - | US$125.902 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.