Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDGO USDGO | US$0,9999 | 0,05% | 0,02% | - | US$3.563.304 | - |
| 3752 |  CRUDE OIL BRENT (Zedcex) OIL | US$93,62 | 2,75% | -5,40% | - | US$3.474.240 | - |
| 3753 |  c8ntinuum CTM | US$0,1275 | -2,15% | 39,43% | - | US$3.455.237 | - |
| 3754 |  HODL (hodl2013) HODL | US$0,004978 | 33,24% | 12,89% | - | US$3.468.456 | - |
| 3755 |  Panther Protocol ZKP | US$0,007809 | -0,01% | -0,63% | - | US$3.338.633 | - |
| 3756 |  Freedom of Money FREEDOMOFMONEY | US$0,009593 | -14,16% | -20,37% | - | US$3.328.277 | - |
| 3757 |  P2P Solutions foundation P2PS | US$211,84 | -0,35% | 6,80% | - | US$3.206.843 | - |
| 3758 |  Commonwealth CWU | US$0,02868 | -5,64% | 135,44% | - | US$3.071.746 | - |
| 3759 |  WEEX Token WXT | US$0,01982 | 3,36% | 3,89% | - | US$2.997.646 | - |
| 3760 |  Moltbook MOLT | US$0,00001804 | 1,36% | -9,30% | - | US$2.898.633 | - |
| 3761 |  Order-Defined Integrity Credit ODIC | US$0,00001113 | 13,42% | -88,30% | - | US$2.929.862 | - |
| 3762 |  Ping PING | US$0,002135 | 20,21% | 42,90% | - | US$2.854.644 | - |
| 3763 |  Eitherway EITHER | US$0,1117 | 4,59% | -6,69% | - | US$2.726.358 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004392 | 9,31% | -5,92% | - | US$2.711.033 | - |
| 3765 |  RYO Coin RYO | US$4,26 | 1,68% | 1,56% | - | US$2.662.019 | - |
| 3766 |  GAME by Virtuals GAME | US$0,008610 | -1,98% | -8,03% | - | US$2.589.244 | - |
| 3767 |  SPIKE (spikemattfurie) SPIKE | US$0,009011 | 59,27% | 109,14% | - | US$2.452.675 | - |
| 3768 |  USDA USDA | US$0,9977 | 1,76% | 0,51% | - | US$2.469.346 | - |
| 3769 |  Midnight (midnight.vip) NIGHT | US$0,03664 | 1,61% | -10,07% | - | US$2.383.558 | - |
| 3770 |  Data Ownership Protocol 2 DOP2 | US$0,003607 | -0,60% | 0,98% | - | US$2.286.686 | - |
| 3771 |  PepePAD PEPE | US$0,000003980 | 6,99% | 13,66% | - | US$2.253.052 | - |
| 3772 |  Biconomy Exchange Token BIT | US$0,000002910 | -2,02% | -17,01% | - | US$2.200.646 | - |
| 3773 |  Chutes SN64 | US$21,07 | 3,06% | -17,04% | - | US$2.179.279 | - |
| 3774 |  STO Operating System STOOS | US$1,59 | -0,76% | -0,30% | - | US$2.154.284 | - |
| 3775 |  TuringBitChain TBC | US$8,32 | 14,06% | 64,81% | - | US$2.149.280 | - |
| 3776 |  clawd.atg.eth CLAWD | US$0,00002295 | -12,83% | -10,90% | - | US$2.046.143 | - |
| 3777 |  CLAWNCH CLAWNCH | US$0,00001527 | -0,51% | -22,99% | - | US$2.033.539 | - |
| 3778 |  Moonwell WELL | US$0,004438 | 2,40% | 3,02% | - | US$2.003.426 | - |
| 3779 |  OracleX OEX | US$0,00001604 | -99,82% | -99,86% | - | US$1.944.760 | - |
| 3780 |  Metal Dollar XMD | US$0,9968 | 0,50% | -0,10% | - | US$1.897.151 | - |
| 3781 |  Solstice eUSX EUSX | US$1,03 | -0,05% | 0,04% | - | US$1.880.155 | - |
| 3782 |  APD APD | US$0,01155 | 29,61% | 13,02% | - | US$1.781.292 | - |
| 3783 |  Quantix Finance QFI | US$58,09 | -2,56% | -7,47% | - | US$1.757.402 | - |
| 3784 |  YELLOW YELLOW | US$0,04271 | 1,44% | 19,98% | - | US$1.736.767 | - |
| 3785 |  OurBitch BITCH | US$0,02541 | 3,65% | 17,17% | - | US$1.724.952 | - |
| 3786 |  Merit SN73 | US$1,25 | 6,17% | -14,94% | - | US$1.696.591 | - |
| 3787 |  Future Warriors X FWX | US$0,001379 | 2,47% | 6,50% | - | US$1.633.431 | - |
| 3788 |  UUSD UUSD | US$0,9998 | 0,00% | 0,01% | - | US$1.611.321 | - |
| 3789 |  Syndicate SYND | US$0,04043 | -9,54% | 2,04% | - | US$1.588.527 | - |
| 3790 |  XenBitcoin XBTC | US$75.045,54 | 0,56% | 4,56% | - | US$1.525.581 | - |
| 3791 |  Kyrrex KRRX | US$0,05491 | -2,13% | -3,49% | - | US$1.519.106 | - |
| 3792 |  JGGL JGGL | US$2,18 | -0,50% | 1,76% | - | US$1.511.737 | - |
| 3793 |  Golden Pact GOT | US$2,32 | 2,26% | -8,09% | - | US$1.432.040 | - |
| 3794 |  Black Phoenix BPX | US$0,1712 | 4,00% | -4,24% | - | US$1.371.199 | - |
| 3795 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,16% | -0,18% | - | US$1.319.011 | - |
| 3796 |  Brent Crude BRENT | US$0,01279 | 35,63% | 145,49% | - | US$1.313.788 | - |
| 3797 |  Jak JAK | US$0,0003205 | 826,52% | 856,57% | - | US$1.264.825 | - |
| 3798 |  RZcoin RZ | US$66,24 | -66,41% | -67,81% | - | US$1.239.444 | - |
| 3799 |  CRYPGPT CRYPGPT | US$0,04746 | -0,62% | 6,11% | - | US$1.174.082 | - |
| 3800 |  Marinade MNDE | US$0,01948 | -2,52% | 3,89% | - | US$1.068.344 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.