Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,78 | -3,20% | 16,61% | US$6.015 | - | 202 APLDon |
| 3552 |  Hot Doge HOTDOGE | US$0,000005980 | 5,42% | 4,70% | US$5.983 | - | 1.000.000.000 HOTDOGE |
| 3553 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,96 | 0,86% | 1,51% | US$5.936 | US$34,81 | 1.197 BTGon |
| 3554 |  Shirtum SHI | US$0,00003407 | -6,34% | -20,76% | US$5.922 | - | 173.823.179 SHI |
| 3555 |  Sypool SYP | US$0,00008911 | 1,02% | 1,04% | US$5.825 | US$45.007,28 | 65.364.660 SYP |
| 3556 |  REV3AL REV3L | US$0,00001519 | -0,43% | -1,35% | US$5.560 | - | 365.950.750 REV3L |
| 3557 |  SpaceCatch CATCH | US$0,0005020 | 0,79% | 0,17% | US$5.529 | - | 11.015.453 CATCH |
| 3558 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | 2,89% | US$5.499 | - | 1.000.000.000 哭哭马 |
| 3559 |  Amazy AZY | US$0,0001332 | 0,04% | -0,09% | US$5.451 | - | 40.923.921 AZY |
| 3560 |  Smoothy SMTY | US$0,001063 | 0,09% | 0,30% | US$5.411 | US$299.018 | 5.089.773 SMTY |
| 3561 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,12 | 0,23% | 2,24% | US$5.349 | - | 57 DGRWon |
| 3562 |  Hot Cross HOTCROSS | US$0,00004679 | 1,66% | 4,77% | US$5.322 | - | 113.749.999 HOTCROSS |
| 3563 |  Gaj Finance GAJ | US$0,002698 | 1,26% | 0,61% | US$5.238 | US$9,88 | 1.941.413 GAJ |
| 3564 |  Dechat DECHAT | US$0,001067 | 0,00% | 16,35% | US$5.223 | - | 4.895.047 DECHAT |
| 3565 |  BananaGuy BANANAGUY | US$0,00000001000 | 16,14% | -2,71% | US$5.148 | - | 420.678.141.864 BANANAGUY |
| 3566 |  oooo OOOO | US$0,00003230 | 0,02% | 0,00% | US$5.123 | US$769,03 | 158.600.000 OOOO |
| 3567 |  Nsure.Network NSURE | US$0,0009001 | -1,10% | -1,09% | US$5.102 | US$52.246,19 | 5.668.964 NSURE |
| 3568 |  KALM KALM | US$0,0005933 | 0,53% | 3,50% | US$5.073 | - | 8.550.000 KALM |
| 3569 |  DeFiner FIN | US$0,00003000 | 0,00% | 0,01% | US$5.040 | US$55.716,38 | 168.000.000 FIN |
| 3570 |  Sora Oracle SORA | US$0,00005321 | 1,40% | 1,44% | US$5.001 | US$121,98 | 94.000.000 SORA |
| 3571 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,41% | -16,04% | US$4.855 | - | 323.587.781.059 MDB |
| 3572 |  Era Token (Era7) ERA | US$0,0001055 | 2,65% | 5,21% | US$4.855 | - | 46.021.643 ERA |
| 3573 |  Carvana Tokenized Stock (Ondo) CVNAon | US$362,16 | -2,58% | 10,34% | US$4.907 | US$821.932 | 14 CVNAon |
| 3574 |  Gary Banking GB | US$0,0000004500 | 1,97% | 1,00% | US$4.746 | - | 10.500.000.000 GB |
| 3575 |  Gunstar Metaverse GSTS | US$0,0001478 | 3,08% | -1,98% | US$4.625 | - | 31.290.286 GSTS |
| 3576 |  Goose Finance EGG | US$0,002615 | 0,24% | 1,34% | US$4.590 | US$8.982,91 | 1.755.130 EGG |
| 3577 |  Acoin ACOIN | US$0,003745 | 0,00% | -32,42% | US$4.570 | - | 1.220.085 ACOIN |
| 3578 |  BloodLoop BLS | US$0,00008599 | -6,15% | -5,24% | US$4.508 | - | 52.418.329 BLS |
| 3579 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3580 |  KayakNet KNT | US$0,00000005000 | -3,40% | -0,66% | US$4.382 | - | 96.505.451.093 KNT |
| 3581 |  Residual Token eRSDL | US$0,000004180 | -1,68% | -0,37% | US$4.319 | US$5,74 | 1.033.160.441 eRSDL |
| 3582 |  BlockProtocol BLOCK | US$0,00005130 | 0,00% | 2,88% | US$4.280 | - | 83.419.968 BLOCK |
| 3583 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,78 | -7,68% | -4,82% | US$4.130 | US$3.048,72 | 45 SCHWon |
| 3584 |  Legends of Elysium LOE | US$0,0002992 | -1,21% | -14,53% | US$4.117 | US$9.768,25 | 13.763.427 LOE |
| 3585 |  Idle IDLE | US$0,0004578 | 0,24% | 8,83% | US$4.081 | US$1,24 | 8.914.214 IDLE |
| 3586 |  Dreams Quest DREAMS | US$0,000002600 | 0,00% | 15,08% | US$4.071 | - | 1.564.101.228 DREAMS |
| 3587 |  FreeStyle Classic FST | US$0,00001167 | 6,06% | 26,54% | US$3.983 | US$1,10 | 341.174.998 FST |
| 3588 |  Petals PTS | US$0,0000002800 | 7,31% | -49,72% | US$3.941 | - | 14.125.000.000 PTS |
| 3589 |  CorionX CORX | US$0,00003016 | 1,43% | 4,19% | US$3.918 | - | 129.910.129 CORX |
| 3590 |  Bullish Tokenized Stock (Ondo) BLSHon | US$41,33 | -0,77% | 14,45% | US$3.916 | US$23,96 | 95 BLSHon |
| 3591 |  Zynecoin ZYN | US$0,00009301 | 5,70% | 6,91% | US$3.898 | US$55.263,74 | 41.903.029 ZYN |
| 3592 |  Zcash AI ZEC | US$0,0001850 | 1,23% | -20,17% | US$3.877 | - | 20.962.605 ZEC |
| 3593 |  Prophex PPX | US$0,00005470 | 1,21% | 2,29% | US$3.832 | - | 70.054.775 PPX |
| 3594 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3595 |  Neurashi NEI | US$0,00001370 | 0,00% | -31,85% | US$3.763 | - | 274.729.103 NEI |
| 3596 |  Dash AI DASH | US$0,0001767 | -1,94% | 33,48% | US$3.704 | - | 20.967.609 DASH |
| 3597 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3598 |  Block Tokenized Stock (Ondo) XYZon | US$68,63 | 0,99% | 9,51% | US$3.661 | US$119,94 | 53 XYZon |
| 3599 |  BlockWallet BLANK | US$0,0001873 | 0,00% | -0,06% | US$3.633 | - | 19.394.814 BLANK |
| 3600 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.