Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Liberals Tears TEARS | US$0,00001369 | -2,30% | 25,70% | US$13.688 | - | 999.999.999 TEARS |
| 3452 |  MetaDOS SECOND | US$0,000003600 | 0,74% | -0,39% | US$13.641 | - | 3.794.406.847 SECOND |
| 3453 |  Record RECORD | US$0,00002238 | -2,23% | 5,02% | US$13.567 | - | 606.207.731 RECORD |
| 3454 |  Akasha by Bloomverse $AKA | US$0,00001343 | 1,67% | 4,56% | US$13.430 | - | 999.991.183 $AKA |
| 3455 |  Minu MINU | - | 18,70% | 93,29% | US$13.383 | - | 3.793.242.260.570 MINU |
| 3456 |  StoryFire BLAZE | US$0,000002120 | 0,46% | -1,63% | US$13.310 | - | 6.284.068.245 BLAZE |
| 3457 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,42 | -0,28% | -4,38% | US$13.298 | US$783.170 | 452 PSQon |
| 3458 |  Project Merlin MRLN | US$0,0001194 | -11,48% | -17,76% | US$13.224 | US$186.883 | 110.760.038 MRLN |
| 3459 |  Boost BOOST | US$0,00002153 | -5,42% | 12,32% | US$13.203 | - | 613.316.821 BOOST |
| 3460 |  PJN PJN | US$0,00001316 | 7,16% | 0,58% | US$13.161 | US$98,87 | 999.950.775 PJN |
| 3461 |  Lowe's Tokenized Stock (Ondo) LOWon | US$243,09 | -0,58% | -1,96% | US$13.121 | US$14,96 | 54 LOWon |
| 3462 |  Matr1x Fire FIRE | US$0,0001958 | -0,01% | 0,19% | US$13.066 | - | 66.731.284 FIRE |
| 3463 |  WOWswap WOW | US$0,01303 | 2,34% | 3,27% | US$13.027 | - | 999.487 WOW |
| 3464 |  Metadrip DRIP | US$0,00001295 | 1,44% | 4,78% | US$12.949 | - | 999.989.662 DRIP |
| 3465 |  KingdomStarter KDG | US$0,00002383 | 1,07% | -1,12% | US$12.655 | - | 531.000.869 KDG |
| 3466 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,30 | -1,92% | 1,47% | US$12.585 | US$1.156,40 | 652 WULFon |
| 3467 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$458,96 | -2,25% | 1,24% | US$12.478 | US$659.714 | 27 ISRGon |
| 3468 |  LEGIT LEGIT | US$0,00001596 | 5,45% | 6,13% | US$12.446 | US$415,22 | 779.765.525 LEGIT |
| 3469 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,83 | 0,00% | 0,46% | US$12.423 | - | 431 DBCon |
| 3470 |  MeowCat MEOW | US$0,0001226 | 3,27% | 2,84% | US$12.257 | - | 100.000.000 MEOW |
| 3471 |  ONE PUNCH CAT PUNCH | US$0,00001388 | 4,01% | 5,38% | US$12.243 | - | 882.164.410 PUNCH |
| 3472 |  CrappyBird CRAPPY | US$0,00001015 | 0,00% | 37,76% | US$12.154 | - | 1.197.649.968 CRAPPY |
| 3473 |  TROLLI CTO TROLLICTO | US$0,00001301 | 5,30% | 4,41% | US$11.962 | - | 919.273.566 TROLLICTO |
| 3474 |  SHILL Token SHILL | US$0,00003349 | 1,27% | -0,02% | US$11.960 | - | 357.073.944 SHILL |
| 3475 |  Binance Mascot PHIL | US$0,00001194 | -1,30% | 4,33% | US$11.941 | - | 1.000.000.000 PHIL |
| 3476 |  HawkFi HAWK | US$0,00001156 | -0,02% | -20,40% | US$11.931 | - | 1.031.895.935 HAWK |
| 3477 |  SofaCat SOFAC | US$0,0001240 | 3,11% | 0,45% | US$11.728 | US$50,24 | 94.613.000 SOFAC |
| 3478 |  EveryCoin EVY | US$0,000001250 | 0,02% | -3,07% | US$11.727 | US$11,11 | 9.380.000.000 EVY |
| 3479 |  UBIX.Network UBX | US$0,0000002500 | -4,29% | 14,23% | US$11.592 | US$51.296,22 | 45.558.153.243 UBX |
| 3480 |  Bird.Money BIRD | US$0,1032 | -4,07% | -50,60% | US$9.799 | - | 94.942 BIRD |
| 3481 |  Dexlab Classic DXLC | US$0,0002199 | -1,30% | -0,90% | US$11.549 | - | 52.526.786 DXLC |
| 3482 |  Southern Tokenized Stock (Ondo) SOon | US$95,07 | -0,06% | -3,08% | US$11.512 | - | 121 SOon |
| 3483 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,25 | 0,29% | 7,14% | US$11.420 | US$906.443 | 932 AALon |
| 3484 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,36 | 2,16% | 7,36% | US$11.305 | - | 2.591 VFSon |
| 3485 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,96 | 0,00% | 0,17% | US$11.146 | - | 219 JAAAon |
| 3486 |  Hertz Network HTZ | US$0,000002110 | 0,35% | 1,22% | US$11.047 | - | 5.238.410.649 HTZ |
| 3487 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
| 3488 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$30,04 | 0,73% | 4,33% | US$10.973 | US$2.070,35 | 365 KWEBon |
| 3489 |  The Loonies LOON | US$0,00001060 | 1,92% | 1,94% | US$10.601 | US$55.750,55 | 1.000.000.000 LOON |
| 3490 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  AIGOV OLIVIA | US$0,00001214 | 4,65% | 3,52% | US$10.500 | - | 864.999.372 OLIVIA |
| 3492 |  MOVEZ MOVEZ | US$0,000002800 | 4,50% | 4,38% | US$10.399 | - | 3.717.718.009 MOVEZ |
| 3493 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3494 |  LSD $LSD | US$0,00001010 | 12,30% | 34,39% | US$10.103 | US$679,44 | 999.998.882 $LSD |
| 3495 |  Albemarle Tokenized Stock (Ondo) ALBon | US$215,77 | 16,50% | 25,27% | US$10.081 | US$671.076 | 47 ALBon |
| 3496 |  Soarchain SOAR | US$0,00009959 | 5,76% | -21,20% | US$10.025 | US$19,15 | 100.663.917 SOAR |
| 3497 |  Deere Tokenized Stock (Ondo) DEon | US$587,17 | 1,46% | -5,24% | US$9.971 | US$101,91 | 17 DEon |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  DOJO Protocol DOAI | US$0,00001190 | 5,15% | 8,45% | US$9.944 | US$0,2100 | 835.563.720 DOAI |
| 3500 |  Baby Shark Meme BABYSHARK | US$0,00001171 | 1,82% | 2,74% | US$9.944 | - | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.