Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,85 | -1,61% | -0,48% | US$25.437 | US$653,07 | 5.248 GEMIon |
| 3302 |  Let that sink in SINK | US$0,00003338 | -0,51% | -1,55% | US$25.401 | - | 760.917.268 SINK |
| 3303 |  Eat, Trade, Fart ETF | US$0,00002487 | 5,17% | 5,75% | US$24.868 | - | 999.977.119 ETF |
| 3304 |  Flavia Is Online FLAVIA | US$0,00002526 | 3,73% | 1,68% | US$25.257 | - | 999.999.631 FLAVIA |
| 3305 |  BurgerCities BURGER | US$0,0005858 | 0,00% | -5,62% | US$25.212 | - | 43.035.832 BURGER |
| 3306 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,78 | 0,89% | 6,71% | US$25.000 | US$57,78 | 456 MRNAon |
| 3307 |  YachtsCoin YTC | US$0,00002487 | 0,00% | -3,21% | US$24.866 | - | 999.915.076 YTC |
| 3308 |  Hyve HYVE | US$0,0003333 | -0,51% | 1,78% | US$24.804 | - | 74.425.674 HYVE |
| 3309 |  April APRIL | US$0,0002930 | 2,15% | 3,64% | US$24.686 | - | 84.265.543 APRIL |
| 3310 |  Bestcoin BEST | US$0,0000003700 | 4,14% | 4,29% | US$24.675 | - | 67.249.637.518 BEST |
| 3311 |  PRivaCY Coin PRCY | US$0,001700 | 13,49% | 15,83% | US$24.598 | US$0,03000 | 14.468.056 PRCY |
| 3312 |  Moo MOO | - | 1,81% | 4,88% | US$24.487 | - | 276.067.733.891.629 MOO |
| 3313 |  Crypto-Altcoins.com ALTS | US$0,00001827 | -11,04% | 23,60% | US$24.305 | - | 1.330.240.533 ALTS |
| 3314 |  Unstable Tether USDUT | US$0,00002420 | 11,86% | 17,91% | US$24.197 | US$866,57 | 999.956.727 USDUT |
| 3315 |  Alpha Arena ARENA | US$0,00002439 | 3,11% | 5,78% | US$24.146 | US$137,49 | 989.922.249 ARENA |
| 3316 |  Decentral Games DG | US$0,0001244 | 1,78% | 0,05% | US$24.123 | - | 193.985.982 DG |
| 3317 |  RAI Finance SOFI | US$0,00004022 | 10,82% | 19,59% | US$24.065 | - | 598.306.250 SOFI |
| 3318 |  Reddio RDO | US$0,000008840 | 3,32% | -30,25% | US$24.025 | - | 2.716.807.698 RDO |
| 3319 |  Pengycoin PENGY | US$0,00002407 | -1,50% | -3,80% | US$23.963 | - | 995.704.045 PENGY |
| 3320 |  Unfettered Ecosystem SOULS | US$0,00002083 | 2,37% | -15,69% | US$23.844 | - | 1.144.598.660 SOULS |
| 3321 |  Spike SPIKE | US$0,00002471 | 26,13% | 58,75% | US$23.668 | US$2.191,02 | 957.964.983 SPIKE |
| 3322 |  Poor Doge PDOGE | US$0,0000002100 | 0,07% | 0,89% | US$23.541 | - | 111.743.633.539 PDOGE |
| 3323 |  Simon the Gator SIMON | US$0,00003369 | -0,22% | 13,44% | US$23.239 | - | 689.852.778 SIMON |
| 3324 |  Acid Toad TOAD | - | 0,00% | 7,37% | US$23.199 | - | 420.690.000.000.000 TOAD |
| 3325 |  Western Digital Tokenized Stock (Ondo) WDCon | US$358,02 | -1,43% | 5,72% | US$22.994 | US$720.971 | 64 WDCon |
| 3326 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$261,75 | -0,90% | 1,32% | US$23.030 | US$944.238 | 88 LRCXon |
| 3327 |  LiquidApps DAPP | US$0,00003229 | 0,24% | 4,52% | US$22.921 | US$50,22 | 709.902.294 DAPP |
| 3328 |  Wall St. Bull WBULL | US$0,00002263 | 2,18% | 6,13% | US$22.627 | US$56,41 | 1.000.000.000 WBULL |
| 3329 |  Wicrypt WNT | US$0,0008601 | 0,08% | 0,49% | US$22.471 | US$22.358,99 | 26.124.772 WNT |
| 3330 |  StarryNift SNIFT | US$0,00003547 | 2,41% | 321,61% | US$22.344 | US$9.875,62 | 629.962.500 SNIFT |
| 3331 |  POLKARARE PRARE | US$0,001959 | -0,98% | 2,11% | US$22.298 | US$9.180,98 | 11.383.253 PRARE |
| 3332 |  Autobahn Network TXL | US$0,0003315 | 0,38% | 1,22% | US$22.236 | - | 67.070.793 TXL |
| 3333 |  Elpis Battle EBA | US$0,001002 | -4,48% | -2,95% | US$22.210 | - | 22.172.718 EBA |
| 3334 |  Ronaldinho Coin STAR10 | US$0,00008450 | 4,41% | 2,21% | US$22.168 | - | 262.342.642 STAR10 |
| 3335 |  Homebrew Robotics Club BREW | US$0,00002641 | 14,54% | -96,15% | US$22.108 | US$2.113,46 | 837.146.879 BREW |
| 3336 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3337 |  Berry Data BRY | US$0,01097 | 1,24% | 3,86% | US$21.931 | - | 2.000.000 BRY |
| 3338 |  Planck PLANCK | US$0,0002846 | -6,69% | -32,15% | US$21.791 | US$740.234 | 76.556.786 PLANCK |
| 3339 |  Creaticles CRE8 | US$0,0002787 | 3,03% | -17,12% | US$21.755 | - | 78.052.634 CRE8 |
| 3340 |  Philosoraptor RAPTOR | US$0,00002234 | -5,53% | -4,93% | US$21.748 | US$5.688,07 | 973.407.926 RAPTOR |
| 3341 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3342 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3343 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001133 | 0,98% | 31,15% | US$21.562 | US$143.547 | 190.293.475 AVAXAI |
| 3344 |  MILKBAG MILKBAG | US$0,00002394 | 0,00% | -1,22% | US$21.522 | - | 899.153.384 MILKBAG |
| 3345 |  Neutra Finance NEU | US$0,02740 | -1,32% | 1,70% | US$21.390 | - | 780.528 NEU |
| 3346 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | 0,00% | -0,11% | US$21.299 | - | 747 FTGCon |
| 3347 |  EquityPay EQPAY | US$0,003756 | 0,00% | -2,40% | US$21.439 | - | 5.708.534 EQPAY |
| 3348 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | -0,01% | -0,87% | US$21.172 | US$768.811 | 419 USFRon |
| 3349 |  HanChain HAN | US$0,0002522 | -1,51% | 1,78% | US$21.140 | US$717.128 | 83.821.503 HAN |
| 3350 |  Dinosol DINO | US$0,00002434 | 4,39% | 12,90% | US$21.125 | US$43,72 | 868.047.937 DINO |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.