Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOMO BOMO | US$0,0001211 | 2,01% | 5,18% | US$46.144 | US$57,34 | 381.000.000 BOMO |
| 3152 |  Holy coin HOLY | US$0,00004609 | 6,04% | -51,42% | US$46.091 | - | 999.959.950 HOLY |
| 3153 |  Pickle Finance PICKLE | US$0,02394 | 0,00% | 7,52% | US$45.685 | - | 1.908.030 PICKLE |
| 3154 |  XcelPay XLD | US$0,0007886 | 1,76% | 4,67% | US$45.658 | - | 57.898.934 XLD |
| 3155 |  Hosico HOSICO | US$0,00004565 | 2,13% | 4,63% | US$45.651 | US$17.134,81 | 999.998.320 HOSICO |
| 3156 |  Don’t Burn Capital DBC | US$0,00004930 | 0,36% | 0,37% | US$45.526 | - | 923.421.001 DBC |
| 3157 |  Ferrum Network FRM | US$0,0001569 | 0,24% | 4,52% | US$45.028 | US$1,92 | 287.009.851 FRM |
| 3158 |  MoonBag $MBAG | US$0,000001520 | -4,29% | -3,51% | US$44.883 | - | 29.547.324.091 $MBAG |
| 3159 |  WELL3 $WELL | US$0,00001090 | 0,84% | -0,62% | US$44.872 | US$9.480,05 | 4.116.089.000 $WELL |
| 3160 |  Evan EVAN | US$0,00004486 | 18,58% | 12,03% | US$44.849 | US$73.504,08 | 999.823.336 EVAN |
| 3161 |  Duck DAO (DLP Duck Token) DUCK | US$0,001423 | -0,49% | 4,22% | US$44.559 | - | 31.319.195 DUCK |
| 3162 |  SolarX SXCH | US$0,0003432 | 0,00% | -1,49% | US$44.356 | - | 129.260.548 SXCH |
| 3163 |  Verizon Tokenized Stock (Ondo) VZon | US$47,61 | 3,11% | -1,12% | US$44.389 | US$880.849 | 932 VZon |
| 3164 |  GoldenCat CATS | US$0,00000007000 | 0,53% | -0,05% | US$44.230 | - | 675.067.692.800 CATS |
| 3165 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3166 |  Mist MIST | US$0,0007803 | 7,10% | 1,88% | US$43.977 | - | 56.357.088 MIST |
| 3167 |  LogX Network LOGX | US$0,00004395 | -0,86% | -4,51% | US$43.951 | US$19.363,45 | 1.000.000.000 LOGX |
| 3168 |  Little Rabbit v2 (old) LTRBT | - | 9,10% | -5,85% | US$43.679 | US$215,36 | 334.131.860.594.663 LTRBT |
| 3169 |  Baby Bonk BABYBONK | - | 2,76% | 9,71% | US$43.577 | US$45,91 | 253.816.871.756.163.072 BABYBONK |
| 3170 |  2131KOBUSHIDE 21 | US$0,00004350 | 25,14% | 32,03% | US$43.497 | US$31.990,29 | 999.903.042 21 |
| 3171 |  MixMarvel MIX | US$0,000004480 | 34,37% | 18,56% | US$43.479 | US$12.823,90 | 9.710.000.000 MIX |
| 3172 |  Chirpley CHRP | US$0,0001040 | 2,83% | 10,73% | US$42.961 | - | 413.029.583 CHRP |
| 3173 |  Based Shiba Inu BSHIB | US$0,000004740 | -0,92% | 1,24% | US$42.853 | - | 9.041.391.107 BSHIB |
| 3174 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$55,04 | 0,32% | 7,50% | US$42.920 | US$770.634 | 780 URAon |
| 3175 |  CoTrader COT | US$0,000002110 | 0,24% | 21,07% | US$42.162 | US$3,66 | 20.000.000.000 COT |
| 3176 |  Baby Neiro Token BABYNEIRO | US$0,0000001000 | -19,19% | -19,54% | US$42.009 | - | 420.690.000.000 BABYNEIRO |
| 3177 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,45 | 4,77% | 2,45% | US$42.037 | US$99,41 | 850 BNOon |
| 3178 |  Fringe Finance FRIN | US$0,00006301 | 1,61% | 3,29% | US$41.242 | US$55.915,97 | 654.583.449 FRIN |
| 3179 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,75 | -2,69% | 13,42% | US$40.971 | US$662.612 | 10.921 BBAIon |
| 3180 |  Gifto GFT | US$0,00001837 | -0,05% | -6,79% | US$41.116 | - | 2.238.551.373 GFT |
| 3181 |  Integritee Network TEER | US$0,01032 | -0,10% | -6,22% | US$41.040 | US$17,36 | 3.978.047 TEER |
| 3182 |  Pockemy PKM | US$0,00004099 | 4,18% | -72,97% | US$40.991 | - | 999.943.061 PKM |
| 3183 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,11% | 23,18% | US$40.769 | - | 666.666.666.666 $AKUMA |
| 3184 |  Trumpius Maximus TRUMPIUS | US$0,0008808 | 0,97% | 8,55% | US$40.645 | - | 46.148.663 TRUMPIUS |
| 3185 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3186 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,69 | 0,25% | 8,05% | US$40.535 | US$1.507,82 | 1.136 FIGRon |
| 3187 |  Sakai Vault SAKAI | US$0,01940 | 0,00% | 4,49% | US$40.368 | - | 2.081.027 SAKAI |
| 3188 |  Nova Fox NFX | US$0,004361 | 3,02% | -11,09% | US$40.335 | - | 9.249.377 NFX |
| 3189 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003951 | 0,79% | -3,40% | US$39.508 | US$80.622,97 | 1.000.000.000 TAOCAT |
| 3190 |  PolkaWar PWAR | US$0,0004761 | 0,02% | 0,02% | US$39.429 | US$2.532,20 | 82.822.168 PWAR |
| 3191 |  Naruto NARUTO | US$0,0000003600 | -0,55% | 12,70% | US$39.317 | - | 110.000.000.000 NARUTO |
| 3192 |  Darwin DARWIN | US$0,00009793 | 0,00% | 1,88% | US$39.173 | - | 399.999.985 DARWIN |
| 3193 |  Mettalex MTLX | US$0,03482 | -0,28% | 2,93% | US$39.102 | US$15,05 | 1.123.003 MTLX |
| 3194 |  Triadmarkets TRIAD | US$0,0001959 | 7,03% | 8,28% | US$39.036 | US$119,49 | 199.251.258 TRIAD |
| 3195 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,36 | 2,87% | -0,05% | US$38.941 | US$836.900 | 197 TMUSon |
| 3196 |  Cogito Finance CGV | US$0,0004025 | 0,00% | -3,66% | US$38.953 | - | 96.787.938 CGV |
| 3197 |  MAXX AI MXM | US$0,0001160 | 5,24% | 18,05% | US$38.904 | - | 335.393.316 MXM |
| 3198 |  Galaxy Fight Club GCOIN | US$0,002694 | 17,68% | 78,17% | US$38.746 | US$14.748,61 | 14.384.463 GCOIN |
| 3199 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3200 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,02% | 0,02% | US$38.603 | US$1.414,33 | 160.822.499 TGT |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.