Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dfyn Network DFYN | US$0,0003405 | 0,23% | 4,12% | US$58.528 | US$31,30 | 171.878.615 DFYN |
| 3102 |  DOGWIFHOOD WIF | US$0,00005857 | 2,21% | 24,61% | US$58.509 | - | 998.920.173 WIF |
| 3103 |  PAID PAID | US$0,0001076 | -5,25% | -8,92% | US$58.427 | - | 542.833.217 PAID |
| 3104 |  NFTrade NFTD | US$0,001773 | 0,07% | -0,12% | US$58.041 | - | 32.741.175 NFTD |
| 3105 |  VEMP VEMP | US$0,0001157 | -0,69% | -9,39% | US$57.390 | US$9.631,22 | 496.000.000 VEMP |
| 3106 |  Karlsen KLS | US$0,00002036 | 0,00% | 29,46% | US$56.880 | - | 2.793.285.350 KLS |
| 3107 |  Saakuru Protocol SKR | US$0,00006720 | 0,00% | 7,07% | US$56.598 | - | 842.182.268 SKR |
| 3108 |  Uranus (SOL) ANUS | US$0,000006920 | 6,41% | -1,23% | US$56.441 | - | 8.154.420.496 ANUS |
| 3109 |  DOGEFATHER DOGEFATHER | US$0,00005623 | 2,44% | 6,77% | US$56.229 | US$1.076,59 | 999.977.638 DOGEFATHER |
| 3110 |  Razor Network RAZOR | US$0,0001699 | 0,40% | 4,44% | US$55.754 | - | 328.245.504 RAZOR |
| 3111 |  O3 Swap O3 | US$0,0009803 | 0,17% | 4,82% | US$55.705 | - | 56.827.550 O3 |
| 3112 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,02 | -0,12% | 21,75% | US$55.671 | US$41.626,32 | 9.240 SNAPon |
| 3113 |  Wizardia WZRD | US$0,0003966 | 0,01% | 0,73% | US$55.574 | US$15.551,96 | 140.139.397 WZRD |
| 3114 |  KIKICat KIKI | US$0,00005556 | 2,41% | -90,08% | US$55.555 | - | 999.987.629 KIKI |
| 3115 |  BSX BSX | US$0,0002927 | -18,37% | 48,09% | US$55.455 | - | 189.477.711 BSX |
| 3116 |  Catcoin (catcoin.io) CATCOIN | US$0,00005532 | 0,04% | 0,62% | US$55.318 | US$1.725,16 | 1.000.000.000 CATCOIN |
| 3117 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$164,99 | -0,56% | 21,97% | US$54.799 | US$786.581 | 332 NBISon |
| 3118 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001069 | -65,39% | -65,25% | US$54.455 | US$1,30 | 5.092.139.007 WOMBAT |
| 3119 |  Boochie by Matt Furie BOOCHIE | - | -1,84% | 10,36% | US$54.389 | - | 420.690.000.000.000 BOOCHIE |
| 3120 |  smiling dolphin MIHARU | US$0,00005437 | -3,91% | -9,07% | US$54.366 | - | 999.888.497 MIHARU |
| 3121 |  Tensora TORA | US$0,00005407 | -1,76% | 31,00% | US$54.066 | US$1.502,64 | 1.000.000.000 TORA |
| 3122 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3123 |  HumainWeb3 DOME | US$0,000002780 | 1,69% | 2,02% | US$52.829 | US$67.376,10 | 18.998.841.067 DOME |
| 3124 |  analoS ANALOS | US$0,0000006400 | 6,63% | 3,00% | US$52.864 | US$268,59 | 82.080.218.235 ANALOS |
| 3125 |  DePHY Network PHY | US$0,0007284 | 12,04% | 18,85% | US$52.658 | US$528.575 | 72.292.500 PHY |
| 3126 |  PHASMA PHASMA | US$0,000002140 | 13,45% | 13,98% | US$52.814 | US$118,20 | 24.669.800.000 PHASMA |
| 3127 |  PERL.eco PERL | US$0,0001068 | 0,39% | 9,08% | US$52.434 | - | 490.938.908 PERL |
| 3128 |  Andy on SOL ANDY | US$0,00005472 | 4,13% | 2,66% | US$51.778 | US$705,20 | 946.220.014 ANDY |
| 3129 |  Spores Network SPO | US$0,00004859 | 0,21% | 10,09% | US$51.422 | US$20.102,02 | 1.058.302.432 SPO |
| 3130 |  CyberFi Token CFi | US$0,02138 | 1,44% | 2,58% | US$51.315 | - | 2.400.000 CFi |
| 3131 |  Smart Pocket SP | US$0,00004898 | -11,16% | -46,93% | US$50.966 | US$1.348,18 | 1.040.615.110 SP |
| 3132 |  ChainAware.ai AWARE | US$0,001371 | -1,61% | -5,55% | US$50.469 | - | 36.825.134 AWARE |
| 3133 |  retardcoin RETARD | US$0,00004938 | 4,83% | -6,50% | US$49.382 | US$6.296,28 | 999.966.969 RETARD |
| 3134 |  Slop SLOP | US$0,00004929 | 6,14% | 4,66% | US$49.289 | - | 999.996.709 SLOP |
| 3135 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,62 | 0,23% | -2,26% | US$49.402 | US$851.998 | 141 AMGNon |
| 3136 |  Centaur CNTR | US$0,000009980 | 5,80% | 6,88% | US$49.202 | - | 4.928.458.333 CNTR |
| 3137 |  Wombat Exchange WOM | US$0,0008397 | -2,01% | -1,90% | US$49.147 | - | 58.529.174 WOM |
| 3138 |  UniLayer LAYER | US$0,001218 | -2,99% | 5,70% | US$48.716 | - | 40.000.000 LAYER |
| 3139 |  Mint Club V1 MINT | US$0,0000001200 | 2,03% | 7,75% | US$48.468 | - | 414.982.516.640 MINT |
| 3140 |  Cryptic CT | US$0,0009648 | 0,00% | -5,30% | US$48.278 | - | 50.038.081 CT |
| 3141 |  Moby MOBY | US$0,000004820 | 0,00% | -13,62% | US$48.219 | - | 10.000.000.000 MOBY |
| 3142 |  Doge Base DOGEBASE | US$0,00004835 | 0,26% | 4,69% | US$48.106 | US$37,86 | 995.045.963 DOGEBASE |
| 3143 |  Meme Ai MEMEAI | US$0,00006596 | 0,00% | 2,74% | US$48.025 | US$22.397,68 | 728.043.731 MEMEAI |
| 3144 |  FaraLand FARA | US$0,002089 | 0,66% | 1,05% | US$47.905 | - | 22.928.676 FARA |
| 3145 |  Cyclone Protocol CYC | US$1,82 | 3,87% | 8,34% | US$47.862 | - | 26.282 CYC |
| 3146 |  HoDooi.com HOD | US$0,00009652 | -2,20% | 6,65% | US$47.472 | US$9.636,93 | 491.857.217 HOD |
| 3147 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$210,30 | 0,23% | -1,40% | US$47.094 | US$1.026.487 | 224 ABBVon |
| 3148 |  Bachi on Base BACHI | US$0,00008061 | -0,59% | 11,19% | US$47.278 | US$7.399,70 | 586.500.000 BACHI |
| 3149 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3150 |  Mind AI MA | US$0,0001185 | 5,34% | 0,02% | US$46.268 | US$12.364,79 | 390.383.333 MA |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.