Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hiblocks HIBS | US$0,000006580 | -1,13% | 0,68% | US$66.410 | US$20.023,95 | 10.086.444.804 HIBS |
| 3052 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,38 | 4,05% | 15,64% | US$67.294 | US$657.942 | 1.079 MPon |
| 3053 |  B.O.B the Blob BLOB | US$0,00006847 | 6,98% | 0,54% | US$66.190 | - | 966.671.232 BLOB |
| 3054 |  Izzy IZZY | US$0,0000001600 | -1,02% | 5,95% | US$66.174 | - | 408.781.712.145 IZZY |
| 3055 |  Flying Ketamine Horse FKH | US$0,00006697 | -0,14% | -1,47% | US$66.065 | US$1.311,97 | 986.491.438 FKH |
| 3056 |  APYSwap APYS | US$0,003646 | -1,86% | 1,48% | US$66.332 | US$11.899,64 | 18.191.036 APYS |
| 3057 |  Elixir Games ELIX | US$0,0002674 | 6,81% | 6,36% | US$65.749 | - | 245.925.877 ELIX |
| 3058 |  İstanbul Başakşehir Fan Token IBFK | US$0,04706 | -0,37% | 2,13% | US$65.755 | US$10.993,45 | 1.397.326 IBFK |
| 3059 |  Klaus KLAUS | US$0,00006570 | 0,00% | 7,50% | US$65.704 | - | 1.000.000.000 KLAUS |
| 3060 |  REGENT COIN REGENT | US$0,02282 | 4,44% | 13,84% | US$65.653 | - | 2.877.614 REGENT |
| 3061 |  MAX MAX | US$0,00006562 | 4,94% | 22,59% | US$65.611 | US$213,87 | 999.840.477 MAX |
| 3062 |  Infinitar IGT | US$0,0001427 | 0,00% | 139,04% | US$65.126 | - | 456.370.478 IGT |
| 3063 |  Hyperbot BOT | US$0,0001395 | 0,00% | -7,75% | US$65.111 | - | 466.907.810 BOT |
| 3064 |  Artisse CATHEON | US$0,00006711 | -6,67% | -5,75% | US$64.994 | US$2.299,70 | 968.534.281 CATHEON |
| 3065 |  Vistra Tokenized Stock (Ondo) VSTon | US$165,09 | 0,90% | 7,21% | US$64.934 | US$668.551 | 393 VSTon |
| 3066 |  Self Chain SLF | US$0,0003883 | -0,53% | -20,83% | US$64.848 | US$54.657,80 | 167.000.000 SLF |
| 3067 |  Orion Money ORION | US$0,0006804 | -0,16% | 14,30% | US$64.640 | US$10.250,64 | 95.000.673 ORION |
| 3068 |  AgentLayer AGENT | US$0,00007281 | 10,37% | 1,36% | US$64.389 | US$484,41 | 884.392.670 AGENT |
| 3069 |  Aimedis (new) AIMX | US$0,0001934 | -4,13% | 10,76% | US$64.387 | - | 333.000.000 AIMX |
| 3070 |  Lossless LSS | US$0,001159 | 0,92% | 1,17% | US$64.382 | - | 55.572.672 LSS |
| 3071 |  Serenity SERSH | US$0,001549 | -4,04% | -10,04% | US$64.337 | - | 41.523.348 SERSH |
| 3072 |  Sapo Concho CONCHO | US$0,00006433 | 4,37% | 4,02% | US$64.297 | - | 999.495.524 CONCHO |
| 3073 |  ChainGuardians CGG | US$0,001043 | 1,76% | 4,30% | US$64.138 | - | 61.478.209 CGG |
| 3074 |  markkacy KACY | US$0,00006394 | 10,82% | 6,22% | US$63.940 | US$97.935,16 | 999.997.046 KACY |
| 3075 |  TON Cat TCAT | US$0,0001044 | 0,99% | 28,81% | US$63.838 | - | 611.462.265 TCAT |
| 3076 |  Worlds First Memecoin LOLCOIN | US$0,00006339 | 5,74% | -2,79% | US$63.367 | - | 999.612.858 LOLCOIN |
| 3077 |  Gravity Finance GFI | US$0,0001795 | -0,16% | 2,74% | US$63.238 | US$35,58 | 352.267.212 GFI |
| 3078 |  Sonic The Goat GOAT | US$0,00000007000 | -1,19% | 2,06% | US$63.107 | - | 886.102.835.021 GOAT |
| 3079 |  Aimonica Brands AIMONICA | US$0,00006275 | 1,99% | 6,84% | US$62.754 | - | 999.989.552 AIMONICA |
| 3080 |  Opium OPIUM | US$0,01500 | -0,13% | 6,40% | US$62.405 | US$50,61 | 4.161.204 OPIUM |
| 3081 |  SpaceFalcon FCON | US$0,000003560 | 19,85% | 16,06% | US$62.059 | - | 17.424.567.889 FCON |
| 3082 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006199 | -3,20% | -10,13% | US$61.977 | US$4.212,28 | 999.874.290 LAUNCHCOIN |
| 3083 |  NeurochainAI NCN | US$0,00006601 | 26,52% | -1,04% | US$61.973 | US$50.851,99 | 938.862.549 NCN |
| 3084 |  Aster Inu ASTERINU | US$0,00006256 | 1,36% | -2,35% | US$61.935 | - | 989.999.900 ASTERINU |
| 3085 |  CryptoBlades SKILL | US$0,07717 | 1,19% | 2,23% | US$61.586 | - | 798.063 SKILL |
| 3086 |  Life Crypto LIFE | US$0,00002330 | 14,04% | 0,40% | US$61.307 | - | 2.631.194.572 LIFE |
| 3087 |  Defina Finance FINA | US$0,0006264 | 1,06% | 1,58% | US$61.208 | - | 97.712.962 FINA |
| 3088 |  Brainlet BRAINLET | US$0,00006432 | 19,20% | -83,97% | US$61.290 | US$266.904 | 952.905.541 BRAINLET |
| 3089 |  Ambios Network AMBIOS | US$0,0009339 | 5,06% | 2,33% | US$61.069 | - | 65.393.627 AMBIOS |
| 3090 |  Baby BitCoin BABYBTC | US$0,00006070 | 12,52% | 21,28% | US$60.701 | US$570,92 | 999.989.596 BABYBTC |
| 3091 |  Bridge Mutual BMI | US$0,0009403 | 0,87% | -16,37% | US$60.836 | US$4,76 | 64.697.071 BMI |
| 3092 |  Binemon BIN | US$0,0001457 | 2,83% | 4,75% | US$60.702 | US$0,3100 | 416.778.746 BIN |
| 3093 |  Klink Finance KLINK | US$0,0002616 | -1,88% | -4,18% | US$60.598 | US$189.584 | 231.666.666 KLINK |
| 3094 |  Atlas (AtlasOfUSA) ATLAS | - | -1,03% | 0,83% | US$60.491 | - | 986.149.227.617.031 ATLAS |
| 3095 |  Thorstarter XRUNE | US$0,0007433 | 3,09% | 6,82% | US$59.973 | US$187,68 | 80.689.454 XRUNE |
| 3096 |  CatDog CATDOG | US$0,0000006000 | 0,58% | 7,48% | US$59.945 | - | 100.000.000.000 CATDOG |
| 3097 |  Sentio AI SEN | US$0,0006115 | -14,60% | -19,81% | US$59.929 | US$517,07 | 98.000.000 SEN |
| 3098 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3099 |  Nyan Heroes NYAN | US$0,0005911 | 0,24% | -0,97% | US$59.726 | US$9.541,59 | 101.045.769 NYAN |
| 3100 |  UNI UNI | US$0,00005917 | 2,52% | 11,43% | US$59.167 | - | 1.000.000.000 UNI |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.