Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Spartan Protocol SPARTA | US$0,0002262 | 3,69% | 23,09% | US$16.913 | - | 74.782.756 SPARTA |
| 3402 |  Plastiks PLASTIK | US$0,0001110 | 2,75% | -1,34% | US$16.916 | - | 152.452.346 PLASTIK |
| 3403 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | 0,00% | 3,19% | US$16.859 | - | 461 FXIon |
| 3404 |  Smart Layer Network SLN | US$0,0003838 | -1,66% | 32,72% | US$16.793 | - | 43.757.352 SLN |
| 3405 |  Lithium LITH | US$0,000003160 | -1,03% | 13,72% | US$16.569 | - | 5.242.220.240 LITH |
| 3406 |  Donkey King DOKY | US$0,000001910 | 10,88% | 37,10% | US$16.539 | US$152,88 | 8.674.561.969 DOKY |
| 3407 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$234,55 | -1,61% | -2,91% | US$16.483 | US$864.301 | 70 JNJon |
| 3408 |  FireStarter FLAME | US$0,0002400 | -3,99% | -7,68% | US$16.451 | US$49.813,30 | 68.540.262 FLAME |
| 3409 |  Sator SAO | US$0,0002993 | -7,62% | -12,65% | US$16.433 | US$10.431,52 | 54.913.292 SAO |
| 3410 |  OMalley OMALLEY | US$0,000001820 | 0,00% | 14,74% | US$16.382 | - | 9.000.000.000 OMALLEY |
| 3411 |  DeFAI DEFAI | US$0,00001716 | -1,04% | 5,36% | US$16.359 | - | 953.202.701 DEFAI |
| 3412 |  Rug World Assets RWA | US$0,001700 | 6,81% | -76,95% | US$16.147 | US$14.775,52 | 9.498.089 RWA |
| 3413 |  HODL Coin HODL | US$0,00001603 | 0,99% | 2,56% | US$16.027 | - | 999.625.547 HODL |
| 3414 |  Jade Currency JADE | US$0,0002961 | 0,00% | 3,08% | US$15.888 | - | 53.652.398 JADE |
| 3415 |  Etherland ELAND | US$0,0004094 | 1,58% | -4,27% | US$15.835 | - | 38.676.985 ELAND |
| 3416 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,95 | -0,94% | 2,12% | US$15.990 | US$966.973 | 296 BACon |
| 3417 |  The Corgi of PolkaBridge CORGIB | - | 0,80% | 4,61% | US$15.771 | - | 28.970.000.000.000 CORGIB |
| 3418 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,26 | 9,32% | 22,17% | US$15.732 | US$76,06 | 2.991 OPENon |
| 3419 |  Seagate Tokenized Stock (Ondo) STXon | US$531,71 | 2,33% | 5,69% | US$15.651 | US$659.680 | 29 STXon |
| 3420 |  Major Frog MAJOR | US$0,00001852 | 0,53% | -2,96% | US$15.648 | - | 845.000.000 MAJOR |
| 3421 |  Furucombo COMBO | US$0,0003845 | 1,19% | 8,52% | US$15.600 | US$1,41 | 40.569.925 COMBO |
| 3422 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,45 | -0,23% | 3,31% | US$15.669 | US$648.670 | 229 FCXon |
| 3423 |  Unio Coin UNIO | US$0,00002600 | 0,10% | -0,57% | US$15.516 | - | 596.750.000 UNIO |
| 3424 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3425 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,08 | 0,08% | 13,90% | US$15.393 | US$738.015 | 2.532 ACHRon |
| 3426 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3427 |  Oddz ODDZ | US$0,0001550 | 0,65% | 0,66% | US$15.346 | US$54.329,21 | 98.999.988 ODDZ |
| 3428 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3429 |  SGC SGC | US$0,000008970 | -94,11% | -93,52% | US$15.184 | US$31,46 | 1.693.372.841 SGC |
| 3430 |  Raiinmaker RAIIN | US$0,001368 | -13,23% | -17,67% | US$15.144 | US$8.202,38 | 11.070.503 RAIIN |
| 3431 |  Doug The Duck DOUG | US$0,00001513 | 3,94% | 9,78% | US$15.126 | - | 999.960.911 DOUG |
| 3432 |  ZeroSwap ZEE | US$0,0002370 | 0,42% | 1,30% | US$15.034 | US$290.974 | 63.429.102 ZEE |
| 3433 |  YFDAI.FINANCE YF-DAI | US$3,73 | -11,73% | -74,33% | US$14.875 | US$1.332,45 | 3.986 YF-DAI |
| 3434 |  Virtue Poker VPP | US$0,0001388 | 6,86% | 9,10% | US$14.848 | - | 106.988.748 VPP |
| 3435 |  MasTec Tokenized Stock (Ondo) MTZon | US$357,83 | -2,02% | 0,17% | US$14.793 | US$169,96 | 41 MTZon |
| 3436 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,04 | 12,32% | 20,11% | US$14.833 | US$670.028 | 1.344 RDWon |
| 3437 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,23% | 35,38% | US$14.696 | - | 33.463.524.580 FOMO |
| 3438 |  VisionGame VISION | US$0,00002350 | 1,28% | -0,28% | US$14.571 | - | 620.000.000 VISION |
| 3439 |  Puffverse PFVS | US$0,0001250 | -0,04% | 1,61% | US$14.569 | US$1.614,10 | 116.600.000 PFVS |
| 3440 |  Tulip Protocol TULIP | US$0,01777 | -3,82% | -2,34% | US$14.485 | - | 815.206 TULIP |
| 3441 |  fartcoin killer BUTTPLUG | US$0,00001448 | 8,05% | 3,77% | US$14.477 | - | 999.456.146 BUTTPLUG |
| 3442 |  Caila CA | US$0,00001491 | 4,78% | 11,79% | US$14.359 | - | 962.851.311 CA |
| 3443 |  VoluMint VMINT | US$0,00002599 | 0,00% | 4,52% | US$14.350 | - | 552.136.291 VMINT |
| 3444 |  SolBox SOLBOX | US$0,00001431 | 6,13% | 2,24% | US$14.305 | - | 999.787.650 SOLBOX |
| 3445 |  Golff GOF | US$0,001419 | 0,29% | 1,19% | US$14.191 | - | 9.999.338 GOF |
| 3446 |  pSTAKE Finance PSTAKE | US$0,00003217 | -26,48% | -84,08% | US$14.143 | US$93,11 | 439.651.042 PSTAKE |
| 3447 |  Metastrike MTS | US$0,00005433 | 0,36% | -3,68% | US$14.102 | - | 259.556.057 MTS |
| 3448 |  BitBall BTB | US$0,00002200 | 0,00% | 0,05% | US$14.080 | US$7.707,97 | 639.999.999 BTB |
| 3449 |  Rigel Protocol RGP | US$0,005547 | 0,50% | 0,65% | US$13.840 | - | 2.495.012 RGP |
| 3450 |  AirNFTs AIRT | US$0,0001227 | 2,06% | 4,70% | US$13.751 | - | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.