Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Warena RENA | US$0,0001872 | 2,04% | 11,11% | US$1.284 | - | 6.862.242 RENA |
| 3652 |  Grafeté GRFT | US$0,000003480 | 3,23% | 5,06% | US$1.277 | - | 367.165.529 GRFT |
| 3653 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 15,05% | 6,28% | US$1.253 | US$45.252,05 | 69.404.726.737 WOJAK |
| 3654 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3655 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$250,09 | 1,28% | 0,22% | US$1.225 | US$672.779 | 5 UNPon |
| 3656 |  AFEN Blockchain Network AFEN | US$0,000008300 | 1,95% | 4,78% | US$1.219 | - | 146.865.359 AFEN |
| 3657 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$190,12 | -1,29% | 0,75% | US$1.070 | US$805.756 | 6 PPLTon |
| 3658 |  MetaShooter MHUNT | US$0,00002836 | 1,87% | 11,90% | US$915 | US$0,07000 | 32.260.173 MHUNT |
| 3659 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8642 | 5,46% | -8,64% | US$871 | US$145,87 | 1.008 ENLVon |
| 3660 |  Knit Finance KFT | US$0,0001736 | -1,97% | -1,68% | US$851 | US$9.368,80 | 4.900.000 KFT |
| 3661 |  MCOIN MCOIN | US$0,0000008300 | 8,10% | 17,65% | US$828 | - | 1.000.000.000 MCOIN |
| 3662 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$512,40 | -2,94% | 2,65% | US$826 | US$703.230 | 2 TMOon |
| 3663 |  Mars Battle SHOOT | US$0,000008900 | 8,60% | 14,92% | US$816 | - | 91.733.593 SHOOT |
| 3664 |  Sparkle SSS | US$0,000006550 | 7,82% | 65,99% | US$799 | - | 122.000.000 SSS |
| 3665 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,38 | -2,47% | 5,10% | US$681 | - | 39 ETHAon |
| 3666 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$673,07 | -0,64% | -2,68% | US$680 | US$654.610 | 1 NOCon |
| 3667 |  Moonft MTC | US$0,001926 | 0,14% | -6,06% | US$636 | - | 329.999 MTC |
| 3668 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3669 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3670 |  MMOCoin MMO | US$0,000008170 | 9,43% | 32,99% | US$560 | US$8,24 | 68.531.894 MMO |
| 3671 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$65,76 | 1,82% | 4,22% | US$492 | - | 7 CIBRon |
| 3672 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$439,10 | -0,64% | -0,85% | US$406 | US$742.419 | 1 VRTXon |
| 3673 |  Burger Blast Token BBT | US$0,000002580 | 0,00% | 28,22% | US$382 | - | 147.850.000 BBT |
| 3674 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,02 | 4,66% | 13,37% | US$382 | US$51,05 | 22 OPRAon |
| 3675 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,43 | 0,00% | 17,99% | US$381 | - | 51 EXODon |
| 3676 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,61 | -0,07% | -3,43% | US$361 | US$665.097 | 2 WMon |
| 3677 |  Terran Coin TRR | US$0,00001506 | -24,84% | -27,72% | US$356 | US$39.928,31 | 23.653.359 TRR |
| 3678 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | -0,05% | 0,03% | US$344 | - | 4 SHYon |
| 3679 |  Slingshot SLING | US$0,000001800 | 0,00% | 47,69% | US$335 | - | 186.468.623 SLING |
| 3680 |  ShredN SHRED | US$0,001401 | -3,87% | -4,35% | US$294 | - | 210.000 SHRED |
| 3681 |  Eaton Tokenized Stock (Ondo) ETNon | US$393,72 | -0,64% | -1,76% | US$284 | US$727.971 | 1 ETNon |
| 3682 |  RFOX RFOX | US$0,0000002100 | 295,41% | -22,94% | US$274 | US$26,32 | 1.312.000.760 RFOX |
| 3683 |  Infinaeon INF | US$0,0000009500 | -47,49% | 13,10% | US$249 | - | 260.484.378 INF |
| 3684 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$746,66 | -0,13% | -2,83% | US$225 | US$714.899 | 0 REGNon |
| 3685 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$224,01 | 0,24% | -0,26% | US$215 | US$29,66 | 1 GLTRon |
| 3686 |  Elementeum ELET | US$0,00003940 | 0,24% | 4,52% | US$206 | US$2,03 | 5.223.113 ELET |
| 3687 |  Luna Rush LUS | US$0,00004327 | 1,94% | 7,03% | US$197 | - | 4.550.147 LUS |
| 3688 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,11 | -1,51% | 2,18% | US$195 | US$774.672 | 3 FLQLon |
| 3689 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 0,60% | US$190 | - | 3 PAVEon |
| 3690 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,89 | 0,00% | 13,32% | US$182 | - | 5 CAPRon |
| 3691 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3692 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | 0,00% | US$169 | - | 18 FSOLon |
| 3693 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3694 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3695 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 0,00% | US$126 | - | 3 FFOGon |
| 3696 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3697 |  CHONKY CHONKY | US$0,0000001000 | 5,58% | -98,17% | US$103 | US$3.797,72 | 999.999.984 CHONKY |
| 3698 |  Islander ISA | US$0,0000001500 | 1,77% | 2,49% | US$83 | - | 545.753.780 ISA |
| 3699 |  Realvirm RVM | US$0,0005838 | 0,14% | -0,37% | US$53 | - | 90.000 RVM |
| 3700 |  VCHAT Token VCT | US$0,000001760 | -0,58% | 8,67% | US$23 | - | 13.241.584 VCT |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.