Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ferro FER | US$0,0001399 | -6,24% | -9,01% | US$130.429 | US$167.735 | 932.530.341 FER |
| 2802 |  Skeb Coin SKEB | US$0,0001131 | 3,19% | -10,06% | US$130.407 | US$61,39 | 1.153.490.031 SKEB |
| 2803 |  Niftyx Protocol SHROOM | US$0,002537 | -0,74% | 7,25% | US$130.376 | - | 51.386.058 SHROOM |
| 2804 |  MotaCoin MOTA | US$0,002247 | 0,11% | -65,83% | US$129.840 | - | 57.792.468 MOTA |
| 2805 |  Matt Furie MATT | US$0,0000003100 | 0,32% | 7,59% | US$129.245 | - | 420.690.000.000 MATT |
| 2806 |  LiveArt ART | US$0,0003116 | 0,87% | -1,51% | US$128.908 | US$168.316 | 413.696.242 ART |
| 2807 |  Musk It MUSKIT | US$0,0001289 | 6,11% | -1,59% | US$128.920 | US$82.770,37 | 1.000.000.000 MUSKIT |
| 2808 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,59% | 5,75% | US$128.680 | - | 9.655.878.669.545 JHH |
| 2809 |  Ariva ARV | US$0,000001770 | 1,33% | -0,42% | US$128.600 | - | 72.553.169.190 ARV |
| 2810 |  Locked Money LMY | US$0,0002134 | -0,51% | 3,40% | US$128.583 | US$690,22 | 602.454.732 LMY |
| 2811 |  Skillful AI SKAI | US$0,0002333 | 6,28% | -16,60% | US$128.505 | - | 550.735.438 SKAI |
| 2812 |  KickToken KICK | US$0,001059 | 0,41% | 0,42% | US$128.447 | - | 121.342.749 KICK |
| 2813 |  Kalao KLO | US$0,0006737 | 5,80% | 12,77% | US$127.974 | US$9.955,34 | 189.969.797 KLO |
| 2814 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,01 | 2,27% | 8,96% | US$127.436 | US$3.273,68 | 31.754 GRABon |
| 2815 |  Renewable Energy Token RET | - | 1,48% | -1,82% | US$127.299 | US$5.611,06 | 20.117.705.009.195.100 RET |
| 2816 |  BabySwap BABY | US$0,0002048 | 1,41% | 2,33% | US$127.177 | US$27,50 | 620.895.960 BABY |
| 2817 |  What's Updog UPDOG | US$0,0001270 | 4,95% | 10,91% | US$126.960 | - | 999.961.831 UPDOG |
| 2818 |  Real Sociedad Fan Token RSO | US$0,06173 | 1,88% | -0,26% | US$126.682 | - | 2.052.157 RSO |
| 2819 |  Signata SATA | US$0,001779 | 0,24% | 7,51% | US$126.777 | US$2,39 | 71.260.435 SATA |
| 2820 |  FU Coin FU | US$0,0000006500 | 0,13% | 3,46% | US$126.215 | - | 194.529.579.979 FU |
| 2821 |  Gekko AI GEKKO | US$0,0001261 | 12,19% | 11,16% | US$126.113 | - | 1.000.000.000 GEKKO |
| 2822 |  X World Games XWG | US$0,00003677 | 0,03% | -4,70% | US$125.693 | - | 3.418.397.436 XWG |
| 2823 |  XYRO XYRO | US$0,0002478 | -4,51% | 11,27% | US$125.617 | US$36.201,55 | 506.933.239 XYRO |
| 2824 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,51 | 2,06% | 10,35% | US$125.448 | - | 8.645 BZon |
| 2825 |  Wen Lambo Financial WLFI | US$123,99 | -11,62% | 17,04% | US$123.989 | US$1.956,60 | 1.000 WLFI |
| 2826 |  Numogram GNON | US$0,0001229 | 5,70% | 5,35% | US$122.935 | - | 1.000.000.000 GNON |
| 2827 |  Lunar LNR | US$0,001660 | 1,81% | 3,20% | US$122.571 | - | 73.830.967 LNR |
| 2828 |  DOSE DOSE | US$0,0001435 | 2,00% | 4,00% | US$122.482 | - | 853.702.151 DOSE |
| 2829 |  Zeus (truezeuscoin.com) ZEUS | - | -1,52% | 0,32% | US$122.233 | US$188,90 | 420.690.000.000.000 ZEUS |
| 2830 |  Coinye West COINYE | US$0,0001522 | 2,47% | 5,45% | US$121.962 | - | 801.244.726 COINYE |
| 2831 |  LF LF | US$0,00004087 | 0,08% | 7,69% | US$121.961 | US$290.647 | 2.983.986.830 LF |
| 2832 |  Laika AI LKI | US$0,0002808 | 35,30% | 14,16% | US$120.244 | US$273.789 | 428.234.949 LKI |
| 2833 |  BitCone CONE | US$0,0000002100 | -1,69% | -8,52% | US$120.757 | US$109,20 | 562.112.217.518 CONE |
| 2834 |  sci-hub SCIHUB | US$0,0001198 | -2,51% | 36,11% | US$119.776 | US$14.803,84 | 999.970.725 SCIHUB |
| 2835 |  Q Protocol QGOV | US$0,0004151 | 0,30% | -4,48% | US$119.324 | - | 287.467.301 QGOV |
| 2836 |  Linear Finance LINA | US$0,00001191 | -99,78% | -3,04% | US$119.019 | - | 9.996.646.261 LINA |
| 2837 |  Chuck CHUCK | US$0,0001347 | -0,52% | 1,21% | US$118.196 | US$55.731,88 | 877.399.618 CHUCK |
| 2838 |  Wrapped Dog WDOG | US$0,0001175 | -0,35% | -1,33% | US$117.501 | - | 999.998.439 WDOG |
| 2839 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,81 | -3,32% | 31,67% | US$117.942 | US$904.051 | 6.271 RGTIon |
| 2840 |  SpookySwap BOO | US$0,01611 | 9,83% | 10,38% | US$116.954 | - | 7.259.210 BOO |
| 2841 |  Assisterr AI ASRR | US$0,007967 | 0,05% | -15,50% | US$116.480 | US$4.414,42 | 14.620.000 ASRR |
| 2842 |  Magic Square SQR | US$0,0002443 | 2,16% | -19,38% | US$116.414 | US$53.111,55 | 476.514.534 SQR |
| 2843 |  Gecko Inu GEC | - | 9,37% | 19,46% | US$116.261 | - | 66.190.053.998.912 GEC |
| 2844 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2845 |  DinoLFG DINO | US$0,0003697 | -2,14% | 10,72% | US$115.707 | - | 312.948.493 DINO |
| 2846 |  Coherent Tokenized Stock (Ondo) COHRon | US$326,66 | 6,03% | 15,07% | US$113.248 | US$719.474 | 347 COHRon |
| 2847 |  CratD2C CRAT | US$0,003836 | -2,20% | -3,77% | US$115.067 | US$56.438,03 | 30.000.000 CRAT |
| 2848 |  DeHive DHV | US$0,02859 | 5,41% | 9,67% | US$114.908 | US$9.457,37 | 4.019.375 DHV |
| 2849 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,62 | -2,68% | 20,68% | US$114.358 | US$79,89 | 70.729 AMCon |
| 2850 |  Ginnan The Cat GINNAN | US$0,00000002000 | 4,43% | 13,27% | US$114.155 | US$184,22 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.