Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Strike STRK | US$0,03652 | 6,98% | 8,90% | US$207.459 | - | 5.680.140 STRK |
| 2602 |  Tradetomato TTM | US$0,002565 | -0,28% | 0,54% | US$206.834 | US$62,66 | 80.638.601 TTM |
| 2603 |  GAM3S.GG G3 | US$0,0003076 | 0,53% | -19,50% | US$204.034 | US$10.881,70 | 663.400.494 G3 |
| 2604 |  Giveth GIV | US$0,0005364 | 7,38% | -1,66% | US$205.734 | - | 383.521.553 GIV |
| 2605 |  XMON XMON | US$136,81 | 2,75% | 3,38% | US$204.518 | - | 1.495 XMON |
| 2606 |  STARS STARS | US$0,000004830 | -14,01% | -9,96% | US$203.173 | - | 42.069.696.969 STARS |
| 2607 |  Hord HORD | US$0,002292 | 26,96% | 28,70% | US$203.105 | - | 88.615.986 HORD |
| 2608 |  RCADE RCADE | US$0,00002438 | -0,82% | 1,61% | US$202.348 | US$39.041,40 | 8.299.741.140 RCADE |
| 2609 |  GoCrypto Token GOC | US$0,0008229 | 2,27% | 2,00% | US$201.832 | - | 245.278.438 GOC |
| 2610 |  Medieval Empires MEE | US$0,0003599 | 1,90% | -23,55% | US$201.352 | US$126.490 | 559.411.443 MEE |
| 2611 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,19 | 2,21% | 4,55% | US$200.800 | US$10.683,42 | 1.685 NTESon |
| 2612 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2613 |  BNB LION BNBLION | - | -2,87% | -7,18% | US$200.120 | US$1.033,62 | 95.778.016.103.895.392 BNBLION |
| 2614 |  Multiple Network MTP | US$0,0002274 | -3,70% | -4,71% | US$200.081 | US$93.109,42 | 880.000.000 MTP |
| 2615 |  OpenxAI Network OPENX | US$0,01989 | -0,30% | -13,78% | US$198.916 | US$35.461,17 | 10.003.176 OPENX |
| 2616 |  Toilet Dust TOILET | US$0,00001989 | -9,74% | 2,75% | US$198.893 | US$56.864,58 | 10.000.000.000 TOILET |
| 2617 |  Ÿ YAI | US$0,002179 | -0,71% | 6,95% | US$198.273 | - | 91.000.000 YAI |
| 2618 |  EXPERT_MONEY EXPERT | US$0,0002710 | 2,93% | 23,10% | US$197.788 | US$51.693,02 | 729.986.114 EXPERT |
| 2619 |  Speedy SPEEDY | US$0,0001977 | -5,17% | 3,09% | US$197.690 | - | 1.000.000.000 SPEEDY |
| 2620 |  Priceless PRICELESS | US$0,0001970 | -3,48% | 20,93% | US$197.013 | US$42.859,87 | 1.000.000.000 PRICELESS |
| 2621 |  The Next Bitcoin BUTTCOIN | US$0,0001961 | 7,70% | 12,70% | US$195.891 | US$87.885,86 | 999.151.679 BUTTCOIN |
| 2622 |  PlayZap PZP | US$0,002290 | 0,29% | -11,30% | US$196.584 | US$96.474,69 | 85.845.708 PZP |
| 2623 |  Kudai KUDAI | US$0,000001960 | -1,56% | 5,41% | US$196.432 | - | 100.000.000.000 KUDAI |
| 2624 |  Pomerium PMG | US$0,001086 | -7,85% | 66,99% | US$194.498 | US$19.685,62 | 179.026.154 PMG |
| 2625 |  Binamon BMON | US$0,001686 | 1,16% | 2,61% | US$194.652 | US$9.372,74 | 115.453.949 BMON |
| 2626 |  DisclaimerCoin DONT | US$0,000001510 | 10,22% | 17,77% | US$193.059 | US$149.345 | 127.762.464.787 DONT |
| 2627 |  Genopets GENE | US$0,002103 | 1,91% | 17,87% | US$192.788 | US$255,53 | 91.685.479 GENE |
| 2628 |  BendDAO BEND | US$0,00004701 | 1,34% | 7,42% | US$192.506 | - | 4.094.723.414 BEND |
| 2629 |  VGX Token VGX | US$0,0002100 | 2,10% | 2,11% | US$192.480 | US$36.520,07 | 916.741.575 VGX |
| 2630 |  ETHEREUM IS GOOD EBULL | US$0,00001924 | -6,38% | 0,10% | US$192.387 | - | 10.000.000.000 EBULL |
| 2631 |  MattleFun MATTLE | US$0,01098 | 5,19% | 4,04% | US$192.140 | - | 17.499.362 MATTLE |
| 2632 |  Light LIGHT | US$0,002988 | 0,00% | 0,09% | US$192.050 | - | 64.269.692 LIGHT |
| 2633 |  Dolos The Bully BULLY | US$0,0001997 | 4,68% | 8,91% | US$191.852 | US$76.724,23 | 960.552.281 BULLY |
| 2634 |  Safe Haven SHA | US$0,00006354 | 0,13% | -2,57% | US$191.006 | - | 3.005.855.396 SHA |
| 2635 |  Affyn FYN | US$0,0007508 | -0,13% | 3,10% | US$190.727 | US$9.240,20 | 254.033.788 FYN |
| 2636 |  Wisdomise AI WSDM | US$0,0002720 | -3,19% | -5,82% | US$189.815 | US$104.394 | 697.988.190 WSDM |
| 2637 |  Prism PRISM | US$0,0003282 | 0,51% | -4,61% | US$189.395 | - | 577.152.438 PRISM |
| 2638 |  Cheems CHEEMS | US$0,00007416 | 5,81% | 5,87% | US$189.165 | - | 2.550.834.901 CHEEMS |
| 2639 |  BIAO BIAO | US$0,0001888 | -8,79% | 19,07% | US$188.756 | US$84.020,35 | 999.999.994 BIAO |
| 2640 |  Polkacity POLC | US$0,0009932 | 5,13% | 8,93% | US$188.725 | US$74.667,82 | 190.025.935 POLC |
| 2641 |  BakeryToken BAKE | US$0,0006503 | -6,04% | -6,07% | US$188.442 | US$151.196 | 289.770.083 BAKE |
| 2642 |  LEGION LEGION | US$0,0006857 | -5,23% | -1,39% | US$187.809 | US$9.675,20 | 273.895.181 LEGION |
| 2643 |  BiCity AI Projects BICITY | US$0,00004424 | 0,06% | 1,62% | US$187.692 | US$49.077,75 | 4.242.398.276 BICITY |
| 2644 |  Tranche Finance SLICE | US$0,009373 | -0,84% | 6,10% | US$187.458 | - | 20.000.000 SLICE |
| 2645 |  HAMI HAMI | US$0,0001941 | -1,54% | -1,54% | US$186.713 | US$51.718,04 | 962.188.869 HAMI |
| 2646 |  Plant Vs Undead PVU | US$0,0006257 | 3,22% | 4,60% | US$185.791 | US$10.247,48 | 296.947.519 PVU |
| 2647 |  REVV REVV | US$0,0001561 | 0,89% | 4,15% | US$185.814 | US$22,54 | 1.190.694.705 REVV |
| 2648 |  Goldcoin GLC | US$0,004234 | 41,44% | 89,54% | US$184.935 | US$0,6300 | 43.681.422 GLC |
| 2649 |  Wonderman Nation WNDR | US$0,01299 | -2,78% | -1,32% | US$184.692 | US$8.924,83 | 14.215.495 WNDR |
| 2650 |  Ski Mask Cat SKICAT | US$0,0001861 | -0,83% | 2,67% | US$184.305 | US$77.996,33 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.