Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stobox Token STBU | US$0,002065 | 19,15% | 9,99% | US$309.724 | US$10.487,04 | 150.000.000 STBU |
| 2452 |  Skibidi Toilet SKBDI | US$0,004401 | 4,76% | -10,18% | US$308.233 | US$704.518 | 70.038.672 SKBDI |
| 2453 |  Woman Yelling At Cat WYAC | US$0,0003109 | 7,94% | 5,11% | US$307.823 | - | 989.975.296 WYAC |
| 2454 |  BunkerCoin BUNKER | US$0,0003078 | 12,12% | 14,78% | US$307.764 | - | 1.000.000.000 BUNKER |
| 2455 |  BiFi BIFI | US$0,0006372 | 1,09% | 6,54% | US$307.139 | US$12.031,34 | 482.043.309 BIFI |
| 2456 |  CBPAY Global CBPAY | US$0,00008335 | 0,03% | 4,97% | US$306.778 | - | 3.680.656.565 CBPAY |
| 2457 |  Nutcoin NUT | US$0,00000002000 | -0,45% | 7,90% | US$305.737 | US$280.557 | 20.092.757.543.431 NUT |
| 2458 |  Rifampicin RIF | US$0,0003046 | 17,46% | 27,88% | US$304.357 | US$99.669,26 | 999.244.267 RIF |
| 2459 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,52 | 1,47% | 8,99% | US$303.650 | US$777.787 | 11.900 GMEon |
| 2460 |  GameSwift GSWIFT | US$0,0008369 | 1,93% | 5,58% | US$301.927 | US$1.060,40 | 360.769.188 GSWIFT |
| 2461 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2462 |  Long LONG | US$0,0000003800 | 1,12% | 5,37% | US$300.335 | - | 783.713.835.230 LONG |
| 2463 |  Nebula3 GameFi SN3 | US$0,0008177 | 1,51% | -18,94% | US$298.693 | US$277.394 | 365.300.000 SN3 |
| 2464 |  BarnBridge BOND | US$0,03867 | -2,67% | 9,14% | US$305.866 | US$5.283,92 | 7.910.262 BOND |
| 2465 |  Lumerin LMR | US$0,0004883 | -4,06% | -12,27% | US$296.192 | - | 606.615.000 LMR |
| 2466 |  Hamster HAM | - | 1,00% | -0,22% | US$295.231 | US$54.879,75 | 2.384.230.000.000.000 HAM |
| 2467 |  Cosplay Token COT | US$0,0007469 | 0,45% | -2,45% | US$294.546 | US$87.589,94 | 394.359.177 COT |
| 2468 |  BONDEX BDXN | US$0,001836 | -0,36% | -0,76% | US$293.731 | US$351.613 | 160.000.000 BDXN |
| 2469 |  DOYR DOYR | US$0,0002930 | 3,78% | 31,48% | US$292.981 | US$746.447 | 1.000.000.000 DOYR |
| 2470 |  Spore SPORE | - | 2,32% | 6,15% | US$292.406 | US$9,04 | 30.129.334.051.669.444 SPORE |
| 2471 |  Marie Rose MARIE | US$0,0006917 | 2,58% | 5,65% | US$290.987 | US$5.973,14 | 420.690.000 MARIE |
| 2472 |  SOMESING SSG | US$0,00008928 | -5,32% | 60,53% | US$291.600 | - | 3.265.980.362 SSG |
| 2473 |  Walken WLKN | US$0,0001809 | 2,37% | 1,59% | US$285.674 | US$1.110,91 | 1.579.577.445 WLKN |
| 2474 |  FooDriver FDC | US$0,02897 | -0,12% | -1,66% | US$285.738 | US$704,75 | 9.861.974 FDC |
| 2475 |  WiFi Map WIFI | US$0,0004115 | 0,46% | -80,33% | US$285.519 | US$2.822,64 | 693.864.994 WIFI |
| 2476 |  TheStandard USD USDS | US$1,00 | 0,23% | 0,32% | US$281.532 | US$3.884,73 | 280.943 USDS |
| 2477 |  Forj (Bondly) BONDLY | US$0,0002857 | 0,65% | -1,97% | US$280.981 | US$9.270,51 | 983.620.759 BONDLY |
| 2478 |  RMRK RMRK | US$0,03074 | -2,49% | -8,50% | US$279.431 | US$46,39 | 9.090.949 RMRK |
| 2479 |  HAPI Protocol HAPI | US$0,3815 | -17,42% | 18,31% | US$279.377 | US$10.432,61 | 732.248 HAPI |
| 2480 |  SelfieDogCoin SELFIE | US$0,0002812 | 4,19% | 1,02% | US$276.608 | US$6.259,95 | 983.717.932 SELFIE |
| 2481 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,68 | 2,36% | 19,25% | US$276.250 | US$1.163.783 | 35.971 SBETon |
| 2482 |  Decimated DIO | US$0,0005086 | 1,32% | 1,12% | US$276.304 | US$15.903,20 | 543.259.848 DIO |
| 2483 |  Stream SZN STRSZN | US$0,0002708 | -1,24% | 9,25% | US$270.813 | US$2.283,40 | 1.000.000.000 STRSZN |
| 2484 |  Sidekick K | US$0,0003607 | 7,24% | -15,90% | US$270.555 | US$138.871 | 749.998.659 K |
| 2485 |  Dasha VVAIFU | US$0,0002765 | 4,81% | 8,82% | US$274.583 | US$4.555,57 | 993.233.390 VVAIFU |
| 2486 |  Wall Street Memes WSM | US$0,0001453 | 0,90% | 3,73% | US$273.559 | - | 1.882.792.592 WSM |
| 2487 |  OpenDAO SOS | - | 0,43% | -15,66% | US$271.438 | - | 100.000.000.000.000 SOS |
| 2488 |  BitcoinZ BTCZ | US$0,00002152 | 3,38% | 5,93% | US$271.206 | - | 12.604.351.724 BTCZ |
| 2489 |  Alt.town TOWN | US$0,0003376 | -0,74% | -9,57% | US$270.620 | US$144.434 | 801.500.002 TOWN |
| 2490 |  CheckDot CDT | US$0,03494 | 0,85% | 7,30% | US$270.634 | - | 7.745.635 CDT |
| 2491 |  CharacterX CAI | US$0,01605 | -10,06% | -24,65% | US$270.552 | US$52.161,10 | 16.860.416 CAI |
| 2492 |  Robinhood HOOD | US$0,000006070 | 8,94% | 15,17% | US$270.338 | US$2.308,94 | 44.547.590.451 HOOD |
| 2493 |  Shadow Exchange SHADOW | US$0,7434 | 8,38% | 4,27% | US$269.604 | US$18.951,21 | 362.660 SHADOW |
| 2494 |  Tevaera TEVA | US$0,0005474 | -1,03% | -18,71% | US$268.189 | US$32.687,83 | 489.913.207 TEVA |
| 2495 |  Clippy (kevanjatt) CLIPPY | US$0,0002681 | -4,11% | -26,10% | US$268.041 | US$62.707,98 | 999.930.585 CLIPPY |
| 2496 |  TenUp TUP | US$0,002520 | 2,46% | -3,43% | US$265.575 | US$3.292,38 | 105.371.800 TUP |
| 2497 |  LightLink LL | US$0,003233 | 0,00% | -1,00% | US$264.045 | US$83.210,23 | 81.670.180 LL |
| 2498 |  michi (SOL) $MICHI | US$0,0009275 | -0,36% | -16,73% | US$241.666 | US$55.404,62 | 260.571.106 $MICHI |
| 2499 |  Omax Coin OMAX | US$0,00003040 | 1,69% | 1,69% | US$263.548 | US$10.998,29 | 8.667.996.990 OMAX |
| 2500 |  RIBBIT RBT | US$0,0000006500 | -2,04% | 6,93% | US$263.353 | US$3.075,52 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.