Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ORA ORA | US$0,01324 | 7,82% | 44,60% | US$485.452 | - | 36.666.666 ORA |
| 2252 |  WhiteBridge Network WBAI | US$0,001644 | -5,76% | -33,35% | US$483.423 | US$193.780 | 294.040.691 WBAI |
| 2253 |  FAFO FAFO | US$0,0004813 | 8,17% | -0,38% | US$481.078 | US$7.773,47 | 999.586.614 FAFO |
| 2254 |  4EVERLAND 4EVER | US$0,0001587 | 0,26% | 0,09% | US$483.245 | US$23.235,46 | 3.045.833.334 4EVER |
| 2255 |  GOMBLE GM | US$0,001622 | 0,70% | -8,42% | US$480.212 | US$27.809,96 | 296.092.776 GM |
| 2256 |  Povel Durev DUREV | US$0,005019 | 6,71% | 17,60% | US$476.782 | US$9.963,01 | 95.000.000 DUREV |
| 2257 |  DecideAI DCD | US$0,0009787 | 5,70% | 13,18% | US$478.245 | US$49,52 | 488.677.471 DCD |
| 2258 |  Smoking Chicken Fish SCF | US$0,0004758 | 3,50% | 3,51% | US$475.740 | US$1.610,55 | 999.910.648 SCF |
| 2259 |  Philip Morris tokenized stock (xStock) PMX | US$158,38 | -0,43% | -1,77% | US$475.125 | US$111.173 | 3.000 PMX |
| 2260 |  EDENA EDENA | US$0,06273 | -9,08% | -23,56% | US$473.491 | US$60.908,91 | 7.548.255 EDENA |
| 2261 |  RigoBlock GRG | US$0,1753 | -10,93% | 16,60% | US$473.466 | US$22,80 | 2.701.063 GRG |
| 2262 |  Nitro NITRO | US$0,000001120 | 13,64% | 25,75% | US$471.673 | US$132.285 | 420.000.000.000 NITRO |
| 2263 |  X-Cash XCASH | US$0,000007530 | -0,45% | -14,64% | US$473.008 | - | 62.820.378.619 XCASH |
| 2264 |  Plearn PLN | US$0,005492 | -0,79% | 0,47% | US$472.664 | US$217.408 | 86.063.705 PLN |
| 2265 |  Cashaa CAS | US$0,0004720 | 3,75% | -2,93% | US$471.973 | - | 1.000.000.000 CAS |
| 2266 |  Mubarakah MUBARAKAH | US$0,0004653 | 2,13% | 10,38% | US$465.330 | US$150.480 | 1.000.000.000 MUBARAKAH |
| 2267 |  Reddit Tokenized Stock (Ondo) RDDTon | US$162,56 | 1,82% | 18,34% | US$466.962 | US$954.147 | 2.872 RDDTon |
| 2268 |  Rage Guy RAGE | US$0,0004741 | -3,88% | 8,22% | US$466.501 | - | 984.031.503 RAGE |
| 2269 |  BEERCOIN BEER | US$0,0000008500 | 4,77% | 5,32% | US$464.825 | US$2.187,36 | 549.761.339.928 BEER |
| 2270 |  Komodo KMD | US$0,003426 | -0,09% | -2,97% | US$465.823 | US$153.829 | 135.953.876 KMD |
| 2271 |  LETSTOP STOP | US$0,006499 | -4,43% | -18,74% | US$464.526 | US$144.930 | 71.478.132 STOP |
| 2272 |  DeFi DEFI | US$0,0002635 | -5,07% | -21,61% | US$459.995 | US$150.065 | 1.745.593.968 DEFI |
| 2273 |  Vyvo Coin VSC | US$0,0004921 | 3,89% | 7,66% | US$463.256 | US$10.570,11 | 941.351.172 VSC |
| 2274 |  Trog TROG | US$0,000001100 | -1,02% | 7,21% | US$461.117 | - | 420.690.000.000 TROG |
| 2275 |  Fautor FTR | US$0,0005066 | 1,10% | -15,60% | US$460.096 | US$873,42 | 908.262.718 FTR |
| 2276 |  HAVAH HVH | US$0,00008809 | -15,28% | -17,80% | US$459.360 | US$64.947,97 | 5.214.434.424 HVH |
| 2277 |  IVPAY IVPAY | US$0,0004842 | -4,00% | -12,65% | US$457.715 | US$109.882 | 945.250.173 IVPAY |
| 2278 |  StreamCoin STRM | US$0,0003073 | 1,03% | -7,38% | US$458.649 | US$111.303 | 1.492.629.682 STRM |
| 2279 |  Toad $TOAD | - | 7,52% | 10,14% | US$452.084 | US$2.400,25 | 407.084.555.679.471 $TOAD |
| 2280 |  JoJoWorld JOJO | US$0,004027 | 1,30% | -4,79% | US$450.990 | US$18.829,18 | 112.000.000 JOJO |
| 2281 |  ApeBond ABOND | US$0,0007493 | -6,31% | -5,59% | US$450.896 | US$84,50 | 601.757.819 ABOND |
| 2282 |  Edge Matrix Chain EMC | US$0,002209 | 24,39% | -23,79% | US$451.661 | US$11.459,81 | 204.489.614 EMC |
| 2283 |  Dino Tycoon TYCOON | US$0,002052 | 0,06% | 3,15% | US$449.060 | US$101.757 | 218.825.336 TYCOON |
| 2284 |  Solana Swap SOS | US$0,0004476 | 8,00% | 1,08% | US$447.635 | US$2.812,33 | 999.999.999 SOS |
| 2285 |  QSTaR Q* | US$0,00004660 | 13,43% | 8,27% | US$447.204 | - | 9.596.124.336 Q* |
| 2286 |  Trollcoin TROLL | US$0,0007511 | 0,40% | 4,62% | US$445.231 | - | 592.810.145 TROLL |
| 2287 |  Boop BOOP | US$0,000004460 | -1,91% | 12,17% | US$444.458 | US$4.016,50 | 99.597.706.590 BOOP |
| 2288 |  Reflexer Ungovernance Token FLX | US$2,29 | 0,52% | 10,05% | US$443.218 | - | 193.796 FLX |
| 2289 |  MILLI MILLI | US$0,000001680 | 6,36% | 11,41% | US$442.319 | US$52.951,82 | 263.000.052.729 MILLI |
| 2290 |  Vertus VERT | US$0,0008377 | 0,60% | 0,97% | US$441.650 | US$215.052 | 527.199.617 VERT |
| 2291 |  Rabi RABI | US$0,0007461 | 1,32% | -1,16% | US$440.915 | US$61.762,44 | 590.986.725 RABI |
| 2292 |  Metrix Coin MRX | US$0,00002600 | 0,01% | 69,62% | US$440.180 | US$5,46 | 16.928.322.699 MRX |
| 2293 |  CryptoZoon ZOON | US$0,0006298 | 0,71% | 6,53% | US$439.078 | US$25.015,61 | 697.222.645 ZOON |
| 2294 |  Fleek FLK | US$0,02162 | -15,05% | -7,21% | US$432.361 | US$220.230 | 20.000.000 FLK |
| 2295 |  MetaArena TIMI | US$0,001099 | -2,51% | 49,88% | US$437.690 | US$124.748 | 398.248.611 TIMI |
| 2296 |  Nabox NABOX | US$0,000002100 | 0,39% | 3,72% | US$437.346 | - | 208.614.091.935 NABOX |
| 2297 |  LUCE LUCE | US$0,0004366 | 3,49% | 8,34% | US$436.610 | US$47.911,83 | 999.999.996 LUCE |
| 2298 |  QnA3.AI GPT | US$0,0005234 | 0,02% | 0,02% | US$435.271 | US$2.320,00 | 831.566.270 GPT |
| 2299 |  Geeq GEEQ | US$0,01129 | -2,40% | -18,41% | US$435.009 | US$174.594 | 38.522.222 GEEQ |
| 2300 |  VentureMind AI VNTR | US$0,001001 | 15,07% | 12,53% | US$433.262 | US$602,11 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.