Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Billy BILLY | US$0,0006350 | 4,22% | -0,41% | US$594.470 | US$108.713 | 936.137.657 BILLY |
| 2152 |  Router Protocol (New) ROUTE | US$0,0009190 | 0,46% | -1,66% | US$596.176 | US$246.960 | 648.739.153 ROUTE |
| 2153 |  Depinsim ESIM | US$0,004431 | -0,72% | -3,78% | US$595.992 | US$802.823 | 134.500.000 ESIM |
| 2154 |  TTcoin Network TC | US$0,0001207 | 0,27% | 1,11% | US$593.782 | US$163.960 | 4.918.587.317 TC |
| 2155 |  修仙 修仙 | US$0,0005920 | -3,94% | 24,43% | US$591.960 | US$154.524 | 1.000.000.000 修仙 |
| 2156 |  Switchboard Protocol SWTCH | US$0,003494 | 0,10% | 6,93% | US$599.653 | US$2.053.113 | 171.606.373 SWTCH |
| 2157 |  BonusCloud BXC | US$0,0001750 | 1,74% | 0,05% | US$586.717 | US$9.176,65 | 3.352.137.888 BXC |
| 2158 |  Thala THL | US$0,01191 | 4,39% | 3,40% | US$583.718 | US$116.258 | 49.015.380 THL |
| 2159 |  LimoCoin Swap LMCSWAP | US$0,0004956 | 1,53% | 0,54% | US$583.249 | US$150,96 | 1.176.752.483 LMCSWAP |
| 2160 |  ISKRA Token ISK | US$0,0009577 | -1,68% | 1,47% | US$587.982 | US$22.938,37 | 613.934.907 ISK |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  Bitcoin Bam BTCBAM | US$0,05649 | 0,34% | 2,60% | US$580.514 | US$26.400,06 | 10.276.739 BTCBAM |
| 2163 |  Bitcoin Atom BCA | US$0,03108 | 0,47% | 0,21% | US$572.457 | - | 18.418.931 BCA |
| 2164 |  Element ELMT | US$0,0003337 | -4,15% | -0,96% | US$578.953 | US$4.510,10 | 1.734.830.085 ELMT |
| 2165 |  PointPay PXP | US$0,01924 | 1,53% | 4,88% | US$577.281 | US$104.871 | 30.000.000 PXP |
| 2166 |  MAD MAD | US$0,0000005700 | 1,19% | 8,94% | US$573.982 | US$91.085,44 | 999.978.113.474 MAD |
| 2167 |  DuckChain DUCK | US$0,00008027 | -3,87% | -33,28% | US$574.303 | US$492.991 | 7.154.878.330 DUCK |
| 2168 |  Nuco.cloud NCDT | US$0,01150 | -0,13% | 3,85% | US$574.768 | US$64.049,98 | 50.000.000 NCDT |
| 2169 |  人生K线 人生K线 | US$0,0005732 | -16,70% | 43,73% | US$573.243 | US$2.465.430 | 1.000.000.000 人生K线 |
| 2170 |  Privasea AI PRAI | US$0,001827 | 0,41% | -9,12% | US$568.483 | US$226.471 | 311.207.769 PRAI |
| 2171 |  Gelato GEL | US$0,002018 | 2,12% | 4,88% | US$568.752 | - | 281.791.176 GEL |
| 2172 |  XELS XELS | US$0,02698 | 0,03% | -5,15% | US$566.566 | US$76.186,00 | 21.000.000 XELS |
| 2173 |  Spotify Tokenized Stock (Ondo) SPOTon | US$524,57 | -1,50% | 8,08% | US$569.906 | US$722.698 | 1.086 SPOTon |
| 2174 |  Retard Finder Coin RFC | US$0,0005875 | 5,28% | 2,58% | US$564.938 | US$135.379 | 961.550.031 RFC |
| 2175 |  Zenrock ROCK | US$0,002731 | 5,05% | 19,75% | US$520.645 | US$9.115,79 | 190.612.418 ROCK |
| 2176 |  Boba Cat BOBA | US$0,0009170 | 11,75% | 20,41% | US$562.015 | US$1.127,69 | 612.879.401 BOBA |
| 2177 |  KoKoK The Roach KOKOK | US$0,002797 | 23,71% | 25,97% | US$559.300 | US$7.659,07 | 199.996.435 KOKOK |
| 2178 |  ISLAND Token ISLAND | US$0,003572 | 4,83% | 7,83% | US$562.098 | US$15.064,44 | 157.356.804 ISLAND |
| 2179 |  Pussy Financial PUSSY | US$0,000003390 | 0,60% | 0,55% | US$558.620 | US$395,51 | 164.756.994.741 PUSSY |
| 2180 |  Blum Blum | US$0,003253 | 1,63% | -28,70% | US$560.230 | US$2.305.745 | 172.214.930 Blum |
| 2181 |  Taraxa TARA | US$0,00009172 | 2,18% | -15,38% | US$560.225 | US$96.231,24 | 6.108.240.010 TARA |
| 2182 |  Salesforce tokenized stock (xStock) CRMX | US$180,56 | 1,94% | 6,85% | US$559.736 | US$315,89 | 3.100 CRMX |
| 2183 |  Ghiblification Ghibli | US$0,0005588 | 4,13% | 32,07% | US$558.752 | US$268.687 | 999.846.377 Ghibli |
| 2184 |  Hemule HEMULE | US$0,0005684 | -0,80% | 6,39% | US$556.997 | - | 979.998.588 HEMULE |
| 2185 |  EXMO Coin EXM | US$0,005164 | 0,57% | -1,04% | US$554.538 | US$2.892.692 | 107.375.446 EXM |
| 2186 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2187 |  POOH POOH | - | -6,62% | -5,48% | US$551.261 | US$6.506,05 | 420.690.000.000.000 POOH |
| 2188 |  MarsDAO MDAO | US$0,007821 | 1,39% | -9,84% | US$552.181 | US$25.645,63 | 70.599.020 MDAO |
| 2189 |  Crowny CRWNY | US$0,001190 | -2,20% | -9,74% | US$549.966 | - | 462.191.889 CRWNY |
| 2190 |  Mastercard tokenized stock (xStock) MAX | US$522,44 | 0,16% | 2,85% | US$548.559 | US$9.025,31 | 1.050 MAX |
| 2191 |  PirateCash PIRATE | US$0,01995 | 0,01% | 0,64% | US$541.929 | US$90.772,83 | 27.163.339 PIRATE |
| 2192 |  Valencia CF Fan Token VCF | US$0,08140 | 2,09% | 0,48% | US$541.816 | US$18.869,16 | 6.656.542 VCF |
| 2193 |  BasedAI BASEDAI | US$0,01562 | -8,33% | -1,75% | US$540.309 | US$3.086,84 | 34.599.420 BASEDAI |
| 2194 |  Penpie PNP | US$0,3567 | 1,45% | 0,70% | US$537.232 | - | 1.505.920 PNP |
| 2195 |  IMGN Labs IMGN | US$0,0006313 | -6,35% | -0,10% | US$536.960 | US$141.122 | 850.521.771 IMGN |
| 2196 |  Danaher tokenized stock (xStock) DHRX | US$195,02 | -2,06% | 2,86% | US$526.555 | US$20.672,33 | 2.700 DHRX |
| 2197 |  Frodo the virtual samurai FROG | US$0,0001069 | 1,94% | 3,75% | US$534.684 | US$158,23 | 5.000.000.000 FROG |
| 2198 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | 0,00% | -5,28% | US$534.397 | US$104,80 | 6.127 MDTX |
| 2199 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005910 | 2,62% | 7,72% | US$533.507 | US$188.409 | 902.706.682 KM |
| 2200 |  Optimus AI OPTI | US$0,005607 | 2,21% | -6,50% | US$532.900 | US$65.992,02 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.