Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Exactly Protocol EXA | US$0,1716 | 4,75% | 6,82% | US$845.342 | - | 4.925.808 EXA |
| 2002 |  just buy $1 worth of this coin $1 | US$0,0008408 | 8,91% | 13,00% | US$840.532 | US$54.647,85 | 999.670.687 $1 |
| 2003 |  Creditlink CDL | US$0,004131 | 19,86% | 26,73% | US$845.182 | US$201.743 | 204.595.405 CDL |
| 2004 |  Maiga MAIGA | US$0,003006 | -0,80% | 5,64% | US$841.600 | US$21.656,35 | 280.000.000 MAIGA |
| 2005 |  Acala Token ACA | US$0,0007198 | 5,18% | -4,96% | US$839.784 | US$96.902,21 | 1.166.666.660 ACA |
| 2006 |  Streamflow STREAM | US$0,004575 | -12,53% | -20,66% | US$838.558 | US$112.644 | 183.283.733 STREAM |
| 2007 |  HeroesTD HTD | US$0,001841 | 0,65% | 1,67% | US$838.059 | - | 455.285.564 HTD |
| 2008 |  My DeFi Pet DPET | US$0,01940 | 23,01% | 14,30% | US$838.032 | US$2.716,75 | 43.202.345 DPET |
| 2009 |  v.systems VSYS | US$0,0002286 | 0,63% | -2,80% | US$837.748 | US$237.711 | 3.665.328.476 VSYS |
| 2010 |  Banano BAN | US$0,0005155 | 0,31% | 7,76% | US$836.451 | - | 1.622.680.301 BAN |
| 2011 |  META FINANCIAL AI MEFAI | US$0,001447 | 6,17% | -1,97% | US$836.382 | US$179.025 | 578.177.633 MEFAI |
| 2012 |  catwifhat CWIF | US$0,00000003000 | -4,16% | 5,25% | US$835.346 | US$9.361,71 | 29.560.092.846.344 CWIF |
| 2013 |  SelfKey KEY | US$0,0001373 | 0,90% | -0,98% | US$823.966 | US$3.313,03 | 5.999.999.954 KEY |
| 2014 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,25 | 3,58% | 21,44% | US$835.411 | US$752.265 | 29.572 SMCIon |
| 2015 |  Pollux Coin POX | US$0,01997 | -1,43% | -8,18% | US$856.681 | US$3.064,45 | 42.907.816 POX |
| 2016 |  SOLVEX NETWORK SOLVEX | US$0,02097 | -0,27% | -0,78% | US$828.373 | US$35.199,41 | 39.499.914 SOLVEX |
| 2017 |  Brett (ETH) BRETT | US$0,01189 | -9,88% | 7,79% | US$825.684 | US$121.401 | 69.420.000 BRETT |
| 2018 |  GAIMIN GMRX | US$0,00001472 | -0,67% | 2,89% | US$823.141 | US$10.723,85 | 55.918.653.761 GMRX |
| 2019 |  Bitcoin.ℏ BTC.ℏ | US$0,2990 | -0,63% | -4,25% | US$822.572 | US$3.474,56 | 2.750.641 BTC.ℏ |
| 2020 |  Cypher CYPR | US$0,008670 | -0,16% | -6,33% | US$822.209 | US$168.678 | 94.833.863 CYPR |
| 2021 |  Matrix AI Network MAN | US$0,001727 | 2,96% | -0,95% | US$821.110 | US$104.036 | 475.333.705 MAN |
| 2022 |  GameZone GZONE | US$0,0009759 | 7,12% | 7,50% | US$819.855 | US$10.187,09 | 840.117.285 GZONE |
| 2023 |  PINO PINO | US$0,0008249 | 1,34% | -6,47% | US$816.462 | US$5.380,13 | 989.758.257 PINO |
| 2024 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008154 | 4,91% | 5,51% | US$815.381 | US$302.263 | 1.000.000.000 SHOGGOTH |
| 2025 |  WLTH WLTH | US$0,001300 | -5,19% | 1,08% | US$816.853 | US$21.640,88 | 628.388.432 WLTH |
| 2026 |  BaaSid BAAS | US$0,00008049 | -30,42% | -31,19% | US$804.858 | US$32.211,07 | 10.000.000.000 BAAS |
| 2027 |  HODL HODL | US$0,00009039 | 2,29% | 1,61% | US$809.362 | US$12.364,42 | 8.954.406.772 HODL |
| 2028 |  Rejuve.AI RJV | US$0,001046 | -1,71% | -5,08% | US$804.624 | US$43.416,19 | 769.066.651 RJV |
| 2029 |  Toto Finance TOTO | US$0,002677 | -3,25% | -9,15% | US$804.909 | US$2.262,82 | 300.670.951 TOTO |
| 2030 |  Stride STRD | US$0,01989 | -1,32% | -12,37% | US$804.805 | US$1.245,67 | 40.452.956 STRD |
| 2031 |  Uber Tokenized Stock (Ondo) UBERon | US$76,69 | -1,03% | 7,60% | US$808.133 | US$799.587 | 10.538 UBERon |
| 2032 |  Aria Protocol ARIAIP | US$0,002408 | -1,01% | -24,11% | US$801.855 | US$41.378,26 | 333.000.000 ARIAIP |
| 2033 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$135,57 | 0,62% | 5,35% | US$797.161 | US$766.183 | 5.880 QCOMon |
| 2034 |  Hakka.Finance HAKKA | US$0,002023 | -0,01% | -0,98% | US$791.453 | - | 391.150.277 HAKKA |
| 2035 |  OSCAR OSCAR | US$0,0008867 | 1,20% | 1,40% | US$792.551 | US$122.493 | 893.798.748 OSCAR |
| 2036 |  RWA Inc. RWAINC | US$0,001604 | 6,99% | 3,13% | US$788.659 | US$126.118 | 491.565.500 RWAINC |
| 2037 |  Dtec DTEC | US$0,006434 | 0,38% | 1,51% | US$788.495 | US$142.948 | 122.543.361 DTEC |
| 2038 |  Flamengo Fan Token MENGO | US$0,04735 | 0,93% | -3,73% | US$788.511 | US$360.326 | 16.652.368 MENGO |
| 2039 |  Turbos Finance TURBOS | US$0,0001191 | 0,30% | 15,76% | US$788.177 | US$41.988,57 | 6.620.000.000 TURBOS |
| 2040 |  Shiro Neko SHIRO | - | 0,61% | 17,52% | US$787.517 | US$161.587 | 630.650.465.037.457 SHIRO |
| 2041 |  Quidax Token QDX | US$0,01016 | 0,00% | -7,76% | US$782.559 | - | 77.000.000 QDX |
| 2042 |  Silencio SLC | US$0,00004508 | 7,85% | 22,54% | US$785.717 | US$132.773 | 17.427.933.245 SLC |
| 2043 |  Celsius CEL | US$0,02078 | 1,29% | 0,39% | US$784.006 | US$11.982,99 | 37.720.111 CEL |
| 2044 |  Kima Network KIMA | US$0,007202 | -33,64% | -41,59% | US$799.241 | US$27.527,15 | 110.969.031 KIMA |
| 2045 |  Eternal AI EAI | US$0,002448 | -0,40% | -3,22% | US$779.727 | US$6.362,49 | 318.470.000 EAI |
| 2046 |  Ghost GHOST | US$0,02670 | 4,48% | 21,65% | US$775.383 | - | 29.040.019 GHOST |
| 2047 |  LABUBU SOL LABUBU | US$0,0007865 | 8,96% | 9,72% | US$784.767 | US$1.082.880 | 997.740.721 LABUBU |
| 2048 |  Dolan Duck DOLAN | US$0,007855 | 2,01% | -1,12% | US$771.679 | US$83.985,90 | 98.235.225 DOLAN |
| 2049 |  WINR Protocol WINR | US$0,001081 | 0,91% | -6,04% | US$770.370 | - | 712.763.582 WINR |
| 2050 |  GPUnet GPU | US$0,07560 | -2,81% | -0,51% | US$768.823 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.