Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MSTR2100 MSTR | US$0,03243 | 2,10% | 3,40% | US$669.442 | US$186.233 | 20.645.815 MSTR |
| 2102 |  Rezerve Money RZR | US$0,7855 | 0,29% | 5,07% | US$668.947 | - | 851.584 RZR |
| 2103 |  LayerAI LAI | US$0,0001209 | 1,69% | 36,36% | US$664.967 | US$0,6100 | 5.499.308.275 LAI |
| 2104 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$103,05 | 5,80% | 9,96% | US$664.850 | US$14.704,62 | 6.452 REMXon |
| 2105 |  Shardeum (New) SHM | US$0,00006085 | 0,18% | 0,93% | US$665.708 | US$477.618 | 10.939.290.746 SHM |
| 2106 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,86 | 0,52% | -2,01% | US$663.648 | US$301.650 | 4.550 PGX |
| 2107 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2108 |  Fuse FUSE | US$0,003002 | 0,76% | -0,08% | US$660.076 | US$353.858 | 219.882.167 FUSE |
| 2109 |  Matchain MAT | US$0,04370 | -3,17% | 4,26% | US$664.609 | US$880.092 | 15.209.900 MAT |
| 2110 |  Xeleb Protocol XCX | US$0,006147 | 15,41% | 7,58% | US$665.704 | US$1.933.388 | 108.300.000 XCX |
| 2111 |  Sperax USD USDs | US$0,9992 | -0,01% | -0,01% | US$660.849 | US$683.917 | 661.405 USDs |
| 2112 |  VinuChain VC | US$0,0006812 | 2,42% | 28,66% | US$658.623 | US$243.445 | 966.895.712 VC |
| 2113 |  McDonald's tokenized stock (xStock) MCDX | US$310,61 | 0,18% | -0,53% | US$657.507 | US$8.172.917 | 2.117 MCDX |
| 2114 |  Real Smurf Cat SMURFCAT | US$0,000006970 | 3,20% | 0,53% | US$654.022 | US$68.432,39 | 93.809.000.000 SMURFCAT |
| 2115 |  HahaYes RIZO | US$0,000001550 | 8,40% | 5,57% | US$653.753 | US$29.558,66 | 420.636.000.620 RIZO |
| 2116 |  Thermo Fisher tokenized stock (xStock) TMOX | US$516,59 | 0,96% | -0,03% | US$650.903 | US$5,01 | 1.260 TMOX |
| 2117 |  PUP PUP | US$0,0006481 | -6,68% | 14,36% | US$648.070 | US$69.613,49 | 1.000.000.000 PUP |
| 2118 |  IRISnet IRIS | US$0,003409 | 791,29% | 854,69% | US$5.567.101 | US$110.935 | 1.633.195.019 IRIS |
| 2119 |  Shyft Network SHFT | US$0,0002783 | 1,72% | -0,20% | US$649.951 | US$11.014,54 | 2.335.062.791 SHFT |
| 2120 |  CaptainBNB CaptainBNB | US$0,0007484 | 2,91% | 33,64% | US$648.895 | US$102.081 | 867.045.226 CaptainBNB |
| 2121 |  Astra Nova RVV | US$0,0001782 | -0,14% | -9,46% | US$644.799 | US$884.764 | 3.618.862.770 RVV |
| 2122 |  Shiden Network SDN | US$0,009402 | -1,16% | 10,65% | US$643.996 | US$25,94 | 68.497.264 SDN |
| 2123 |  SOVRUN SOVRN | US$0,003489 | -2,44% | 9,00% | US$643.685 | US$10.562,21 | 184.477.013 SOVRN |
| 2124 |  Midas The Minotaur MIDAS | US$0,00007242 | 0,74% | 7,94% | US$643.767 | US$7.563,36 | 8.888.888.888 MIDAS |
| 2125 |  ShareToken SHR | US$0,0001787 | 1,08% | 4,26% | US$645.763 | US$146.261 | 3.614.438.089 SHR |
| 2126 |  Blockasset BLOCK | US$0,002059 | -0,67% | 5,18% | US$642.985 | - | 312.236.396 BLOCK |
| 2127 |  Riser RIS | US$0,002562 | 0,38% | 4,49% | US$640.514 | US$111.856 | 250.000.000 RIS |
| 2128 |  Striker League MBS | US$0,001015 | 639,22% | 946,71% | US$634.676 | - | 625.437.750 MBS |
| 2129 |  COMMON COMMON | US$0,0002706 | 6,37% | -24,21% | US$632.163 | US$640.149 | 2.336.466.752 COMMON |
| 2130 |  Meter Governance MTRG | US$0,01960 | -3,29% | -8,82% | US$632.653 | US$75.776,98 | 32.276.310 MTRG |
| 2131 |  Shark Cat SC | US$0,0006359 | 1,99% | 9,74% | US$629.443 | US$161.134 | 989.895.519 SC |
| 2132 |  Bank of America tokenized stock (xStock) BACX | US$53,66 | -1,23% | -4,84% | US$628.359 | US$145,29 | 11.710 BACX |
| 2133 |  Everclear CLEAR | US$0,0008351 | 1,87% | 10,43% | US$645.487 | US$17.942,56 | 772.908.548 CLEAR |
| 2134 |  Atlas Navi NAVI | US$0,003873 | -0,50% | -0,31% | US$626.366 | US$187.275 | 161.706.684 NAVI |
| 2135 |  Mdex MDX | US$0,0006674 | 2,10% | 9,43% | US$634.218 | US$9.024,77 | 950.246.937 MDX |
| 2136 |  Creo Engine CREO | US$0,0009047 | 0,28% | -0,29% | US$623.254 | US$525.001 | 688.886.709 CREO |
| 2137 |  Artrade ATR | US$0,0004949 | -1,48% | -15,52% | US$623.565 | US$189.847 | 1.260.104.055 ATR |
| 2138 |  Linde tokenized stock (xStock) LINX | US$498,80 | 0,76% | -0,86% | US$621.006 | US$319,91 | 1.245 LINX |
| 2139 |  SatLayer SLAY | US$0,001050 | 5,20% | -9,99% | US$639.602 | US$56.958,95 | 609.000.000 SLAY |
| 2140 |  Vector Smart Gas VSG | US$0,00006111 | -0,49% | -2,54% | US$611.051 | US$141.772 | 10.000.000.000 VSG |
| 2141 |  LayerEdge EDGEN | US$0,002070 | -6,08% | 0,39% | US$600.442 | US$1.761.271 | 290.000.000 EDGEN |
| 2142 |  Qubit QBIT | US$0,0006127 | -1,60% | 5,64% | US$608.145 | - | 992.500.000 QBIT |
| 2143 |  Humanode HMND | US$0,002943 | -2,42% | -4,90% | US$605.397 | US$94.376,64 | 205.713.070 HMND |
| 2144 |  Everton Fan Token EFC | US$0,08069 | -0,74% | -2,25% | US$604.290 | US$74.637,28 | 7.489.182 EFC |
| 2145 |  yesnoerror YNE | US$0,0006032 | 3,55% | -0,15% | US$603.190 | US$116.259 | 999.998.467 YNE |
| 2146 |  Packet PKT | US$0,0001417 | -0,56% | 4,70% | US$601.658 | - | 4.245.392.097 PKT |
| 2147 |  Orbofi AI OBI | US$0,0004216 | 3,06% | -4,57% | US$604.487 | US$15.683,65 | 1.433.951.599 OBI |
| 2148 |  KLEVA Protocol KLEVA | US$0,008790 | -60,59% | -69,29% | US$605.817 | US$4.099,13 | 68.919.558 KLEVA |
| 2149 |  Shrub SHRUB | US$0,0006125 | 7,02% | -10,11% | US$577.124 | US$250.442 | 942.181.551 SHRUB |
| 2150 |  LIQUIDIUM•TOKEN LIQ | US$0,02741 | -4,20% | -6,07% | US$598.371 | US$69.250,32 | 21.827.261 LIQ |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.