Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  yieldwatch WATCH | US$0,009343 | 0,70% | 3,32% | US$183.833 | - | 19.675.544 WATCH |
| 2652 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2653 |  Boom BOOM | US$0,0007221 | -15,34% | -26,72% | US$187.820 | US$452.215 | 260.088.245 BOOM |
| 2654 |  PLANET PLANET | US$0,0000002100 | -0,14% | 5,65% | US$182.495 | US$9.060,80 | 851.450.000.000 PLANET |
| 2655 |  LINKA LINKA | US$0,0002629 | 0,40% | 4,62% | US$182.465 | US$369,52 | 694.150.020 LINKA |
| 2656 |  Carlo CARLO | US$0,0001964 | -0,53% | 6,33% | US$182.007 | - | 926.931.816 CARLO |
| 2657 |  RAT Escape RAT | US$0,0001782 | -1,34% | 11,00% | US$178.158 | - | 999.935.116 RAT |
| 2658 |  PrompTale AI TALE | US$0,001788 | 0,00% | -9,44% | US$181.291 | US$29.675,16 | 101.393.333 TALE |
| 2659 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2660 |  Nura Labs NURA | US$0,00001807 | -0,01% | 7,11% | US$180.742 | US$40.375,48 | 10.000.000.000 NURA |
| 2661 |  K9 Finance KNINE | US$0,0000004500 | -0,25% | 7,20% | US$180.029 | US$13.864,47 | 402.272.229.062 KNINE |
| 2662 |  Bloktopia BLOK | US$0,000007230 | 2,52% | 0,49% | US$179.188 | US$1,56 | 24.792.088.581 BLOK |
| 2663 |  extraDNA XDNA | US$0,0001505 | 9,45% | 11,32% | US$179.035 | - | 1.190.020.231 XDNA |
| 2664 |  Urolithin A URO | US$0,0001791 | 13,06% | 16,67% | US$178.982 | US$72.310,96 | 999.105.822 URO |
| 2665 |  Rally RLY | US$0,00002926 | 1,49% | 3,69% | US$177.006 | - | 6.049.260.557 RLY |
| 2666 |  Just A Shitcoin SHITCOIN | US$0,0001764 | 0,82% | -6,07% | US$176.399 | US$2.117,13 | 1.000.000.000 SHITCOIN |
| 2667 |  Roost Coin ROOST | US$0,0001879 | -2,81% | 4,46% | US$176.039 | - | 937.143.771 ROOST |
| 2668 |  Glitch GLCH | US$0,002218 | 0,14% | -0,37% | US$175.878 | - | 79.282.952 GLCH |
| 2669 |  Clube Atlético Mineiro Fan Token GALO | US$0,03712 | -0,13% | 2,76% | US$174.762 | US$10.661,59 | 4.708.558 GALO |
| 2670 |  Dvision Network DVI | US$0,0001751 | 50,20% | -0,37% | US$175.134 | - | 1.000.000.000 DVI |
| 2671 |  Invest Zone IVfun | US$0,0001863 | 4,85% | 5,77% | US$175.121 | - | 940.218.906 IVfun |
| 2672 |  Netvrk NETVR | US$0,001759 | 0,00% | 4,58% | US$175.112 | - | 99.534.865 NETVR |
| 2673 |  Dust DUST | US$0,0001790 | -2,63% | 19,00% | US$178.993 | US$30.753,22 | 1.000.000.000 DUST |
| 2674 |  Datagram Network DGRAM | US$0,00008368 | 3,19% | 1,41% | US$174.929 | US$15.586,73 | 2.090.570.000 DGRAM |
| 2675 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$299,33 | 1,66% | 6,27% | US$173.474 | US$866.245 | 580 CEGon |
| 2676 |  HarryPotterObamaPacMan8Inu XRP | US$0,002122 | 2,28% | 5,79% | US$173.120 | US$236,15 | 81.597.517 XRP |
| 2677 |  Grove Coin GRV | US$0,001808 | 2,06% | 3,33% | US$171.955 | US$18.789,11 | 95.083.335 GRV |
| 2678 |  Octokn OTK | US$0,0003491 | 5,87% | 7,69% | US$170.891 | US$32.451,11 | 489.529.439 OTK |
| 2679 |  Luigi Mangione LUIGI | US$0,0001693 | 4,51% | 7,71% | US$169.310 | - | 999.948.924 LUIGI |
| 2680 |  MineD DIGI | US$0,000006760 | -0,16% | -18,43% | US$169.307 | US$57.381,21 | 25.054.400.600 DIGI |
| 2681 |  NerveNetwork NVT | US$0,0006103 | 0,15% | 0,82% | US$169.051 | - | 276.983.684 NVT |
| 2682 |  Sao Paulo FC Fan Token SPFC | US$0,03525 | -1,47% | 5,22% | US$168.398 | US$16.772,79 | 4.777.848 SPFC |
| 2683 |  Koala AI KOKO | US$0,00000002000 | 9,44% | 15,32% | US$169.420 | US$925,00 | 9.110.383.747.597 KOKO |
| 2684 |  Beats on Base BEATS | US$0,0002613 | -2,18% | -7,72% | US$168.488 | - | 644.790.918 BEATS |
| 2685 |  Idena IDNA | US$0,001821 | 0,49% | 8,69% | US$168.406 | - | 92.485.957 IDNA |
| 2686 |  SEED SEED | US$0,0004721 | -0,63% | -0,76% | US$167.973 | US$1.581,05 | 355.821.572 SEED |
| 2687 |  Utopia UTOPIA | US$0,0001832 | 2,64% | -8,36% | US$167.920 | US$1.425.211 | 916.418.163 UTOPIA |
| 2688 |  SparkPoint SRK | US$0,00001291 | 0,00% | 13,05% | US$167.900 | - | 13.007.597.452 SRK |
| 2689 |  Muse MUSE | US$0,3271 | -1,20% | 3,79% | US$166.323 | US$9.813,28 | 508.554 MUSE |
| 2690 |  Memes AI MemesAI | US$0,0001671 | 5,95% | 3,50% | US$167.059 | US$74.984,01 | 999.971.049 MemesAI |
| 2691 |  Busy DAO BUSY | US$0,001323 | 3,43% | 4,34% | US$165.429 | US$9.387,30 | 125.000.000 BUSY |
| 2692 |  DOGGY DOGGY | US$0,00007350 | 2,05% | 4,70% | US$165.428 | - | 2.250.595.564 DOGGY |
| 2693 |  888 888 | US$0,001861 | -0,73% | 0,06% | US$165.396 | - | 88.854.249 888 |
| 2694 |  Dark Frontiers DARK | US$0,0009933 | -0,82% | -0,13% | US$171.945 | US$9.886,69 | 173.109.555 DARK |
| 2695 |  BOLT BOLT | US$0,0001727 | -1,80% | -12,19% | US$165.303 | - | 957.427.533 BOLT |
| 2696 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$362,39 | 2,62% | 15,89% | US$164.947 | US$22,20 | 455 TLNon |
| 2697 |  CryptoTradingFund CTF | US$0,03472 | 1,35% | 9,44% | US$163.867 | - | 4.719.671 CTF |
| 2698 |  Groyper (groypereth.vip) GROYPER | US$0,001761 | -6,01% | -2,52% | US$163.779 | US$1.578,56 | 93.000.000 GROYPER |
| 2699 |  PAWS PAWS | US$0,000003080 | -1,69% | -11,32% | US$163.356 | US$120.340 | 53.052.638.934 PAWS |
| 2700 |  KAI KEN KAI | - | 0,46% | -4,36% | US$163.236 | - | 420.690.000.000.000 KAI |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.