Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Peng PENG | US$0,002622 | 6,20% | -13,24% | US$262.163 | US$35.483,53 | 99.999.979 PENG |
| 2502 |  New BitShares NBS | US$0,0001005 | 1,02% | -6,62% | US$262.060 | US$9.677,95 | 2.607.670.560 NBS |
| 2503 |  Wing Finance WING | US$0,03902 | 0,79% | 3,72% | US$261.865 | US$67.268,80 | 6.710.654 WING |
| 2504 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,05 | 0,32% | 0,48% | US$260.404 | US$781.688 | 2.577 SGOVon |
| 2505 |  Fruits FRTS | US$0,00001236 | 2,81% | 2,61% | US$260.352 | US$65.731,16 | 21.066.845.547 FRTS |
| 2506 |  Space Nation Oikos OIK | US$0,0006840 | -13,94% | -14,23% | US$259.458 | US$99.470,35 | 379.323.500 OIK |
| 2507 |  Palio PAL | US$0,001351 | 1,65% | 3,24% | US$256.671 | US$236.420 | 190.000.000 PAL |
| 2508 |  Astherus ASTHERUS | US$0,0002620 | 4,01% | 7,38% | US$256.507 | US$25.648,51 | 979.065.333 ASTHERUS |
| 2509 |  RioDeFi RFUEL | US$0,0007388 | 4,24% | 7,64% | US$254.560 | US$9.736,67 | 344.550.838 RFUEL |
| 2510 |  Nafter NAFT | US$0,0002562 | 1,83% | 16,84% | US$255.639 | US$9.154,07 | 997.653.481 NAFT |
| 2511 |  Xend Finance RWA | US$0,002367 | 0,85% | -3,14% | US$253.302 | US$12.542,83 | 107.033.500 RWA |
| 2512 |  PureFi Protocol UFI | US$0,004333 | -2,45% | 17,98% | US$253.121 | - | 58.422.831 UFI |
| 2513 |  Hatom HTM | US$0,01511 | 4,75% | 6,90% | US$251.790 | US$79.924,56 | 16.667.457 HTM |
| 2514 |  TERMINUS TERMINUS | US$0,002503 | 0,82% | 5,63% | US$250.339 | US$74.970,45 | 100.000.000 TERMINUS |
| 2515 |  Acolyt ACOLYT | US$0,0002557 | 3,78% | -2,59% | US$250.285 | US$639,77 | 978.860.598 ACOLYT |
| 2516 |  UniLend UFT | US$0,002725 | 0,37% | 4,56% | US$249.813 | US$657,11 | 91.668.971 UFT |
| 2517 |  Limoverse LIMO | US$0,001858 | -2,57% | -17,70% | US$250.382 | US$47.125,45 | 134.777.052 LIMO |
| 2518 |  Cat Own Kimono COK | US$0,0000002500 | -0,50% | -6,22% | US$248.947 | US$118.800 | 998.607.362.396 COK |
| 2519 |  MoonDAO MOONEY | US$0,0001837 | -2,65% | 1,85% | US$252.600 | US$10.311,37 | 1.375.119.250 MOONEY |
| 2520 |  Edwin EDWIN | US$0,0002500 | 2,68% | 20,93% | US$250.009 | US$1.766,90 | 1.000.000.000 EDWIN |
| 2521 |  Eliza (elizawakesup) ELIZA | US$0,0002464 | 8,33% | 24,42% | US$246.420 | US$1.252,90 | 999.914.179 ELIZA |
| 2522 |  Prisma mkUSD MKUSD | US$1,00 | -0,03% | 0,26% | US$245.658 | - | 245.228 MKUSD |
| 2523 |  HUND HUND | US$0,0006122 | 4,78% | 7,29% | US$244.822 | US$102.143 | 399.925.399 HUND |
| 2524 |  Netflix tokenized stock (xStock) NFLXX | US$97,67 | -16,11% | -9,19% | US$244.166 | US$50.346,29 | 2.500 NFLXX |
| 2525 |  REVOX REX | US$0,00008830 | -1,51% | -9,87% | US$242.787 | US$115.223 | 2.749.702.084 REX |
| 2526 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,31% | 5,05% | US$242.255 | US$1.907,81 | 68.071.541.209.831 AKITA |
| 2527 |  AppLovin Tokenized Stock (Ondo) APPon | US$465,50 | -1,06% | 23,59% | US$241.105 | US$1.679,99 | 518 APPon |
| 2528 |  catgirl CATGIRL | - | 0,98% | 2,94% | US$240.557 | US$26,49 | 30.986.912.066.248.824 CATGIRL |
| 2529 |  holoride RIDE | US$0,0002727 | 3,64% | 4,54% | US$239.986 | US$9.532,26 | 879.899.580 RIDE |
| 2530 |  MilkyWay MILK | US$0,0005757 | -0,79% | -11,46% | US$239.412 | US$18,05 | 415.844.394 MILK |
| 2531 |  BizAuto BIZA | US$0,00008959 | -55,90% | -33,36% | US$239.842 | US$2.627,54 | 2.677.034.361 BIZA |
| 2532 |  Expand XZK | US$0,0003459 | 0,41% | 5,48% | US$238.998 | US$9.287,57 | 691.036.237 XZK |
| 2533 |  PlotX PLOT | US$0,003599 | -1,09% | 4,26% | US$238.668 | US$219,48 | 66.318.562 PLOT |
| 2534 |  Philtoken PHIL | US$0,0002389 | -0,83% | -24,60% | US$238.928 | US$68.609,80 | 1.000.000.000 PHIL |
| 2535 |  Strawberry In Bloom BERRY | US$0,0005670 | 3,36% | -11,64% | US$238.544 | US$26.313,28 | 420.683.816 BERRY |
| 2536 |  Circuits of Value COVAL | US$0,0001335 | -3,45% | 4,59% | US$238.312 | - | 1.784.838.484 COVAL |
| 2537 |  Deutsche eMark DEM | US$0,001502 | 0,60% | -47,69% | US$237.678 | US$0,06000 | 158.230.419 DEM |
| 2538 |  Janitor JANITOR | US$0,0002362 | -4,56% | 9,18% | US$236.151 | US$9.595,18 | 1.000.000.000 JANITOR |
| 2539 |  ORBIT GRIFT | US$0,0002362 | -0,27% | 1,58% | US$236.118 | US$0,02000 | 999.641.526 GRIFT |
| 2540 |  FACTOR FACT | US$0,2031 | -14,35% | -45,75% | US$235.708 | US$5.277,91 | 1.160.726 FACT |
| 2541 |  Gemach GMAC | US$0,0004682 | -0,75% | 4,60% | US$234.113 | - | 500.000.000 GMAC |
| 2542 |  Baby Neiro BNB BABYNEIRO | - | 3,78% | 6,49% | US$233.959 | US$340,94 | 420.000.000.000.000.000 BABYNEIRO |
| 2543 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,02% | US$233.914 | - | 6.255.464 MIBR |
| 2544 |  Vertiv Tokenized Stock (Ondo) VRTon | US$293,12 | -2,66% | 1,52% | US$233.078 | US$666.200 | 795 VRTon |
| 2545 |  Bubb BUBB | US$0,0002325 | -0,43% | -2,53% | US$232.505 | US$16.553,95 | 1.000.000.000 BUBB |
| 2546 |  Gains GAINS | US$0,006001 | -4,36% | 3,17% | US$232.211 | - | 38.694.301 GAINS |
| 2547 |  eloncoin eloncoin | US$0,0000003400 | 1,75% | 14,43% | US$232.193 | US$170,57 | 685.219.781.741 eloncoin |
| 2548 |  Karura KAR | US$0,001985 | 38,34% | 38,83% | US$231.634 | US$982,97 | 116.666.660 KAR |
| 2549 |  TON Station MRSOON | US$0,000003500 | -11,47% | -43,98% | US$230.549 | US$121.133 | 65.860.282.991 MRSOON |
| 2550 |  Fefe FEFE | US$0,0005486 | -2,09% | 19,78% | US$230.770 | US$51.732,62 | 420.690.000 FEFE |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.