Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Monsta Infinite MONI | US$0,0007385 | -2,32% | -14,43% | US$162.891 | US$56.948,12 | 220.571.136 MONI |
| 2702 |  Auto AUTO | US$2,12 | -0,27% | 2,24% | US$162.428 | US$4,07 | 76.666 AUTO |
| 2703 |  Andy BSC ANDY | - | 3,79% | 16,13% | US$162.356 | US$39,34 | 100.000.000.000.000 ANDY |
| 2704 |  TiFi Token TIFI | - | 0,90% | 4,18% | US$161.945 | - | 78.437.000.000.000 TIFI |
| 2705 |  Brokoli Network BRKL | US$0,003028 | -4,90% | 16,87% | US$161.903 | US$9.966,85 | 53.472.622 BRKL |
| 2706 |  Orbitt Token ORBT | US$0,01083 | 0,00% | 3,08% | US$161.803 | - | 14.940.000 ORBT |
| 2707 |  Perry PERRY | US$0,0001616 | -1,62% | 4,76% | US$161.619 | - | 1.000.000.000 PERRY |
| 2708 |  Tokoin TOKO | US$0,00008590 | 47,35% | 46,61% | US$160.715 | - | 1.870.917.323 TOKO |
| 2709 |  Agent Virtual Machine AVM | US$0,003028 | 1,64% | 6,93% | US$160.632 | US$595,79 | 53.045.488 AVM |
| 2710 |  TRUST AI TRT | US$0,04211 | 5,27% | -25,74% | US$160.003 | US$1.907,73 | 3.800.000 TRT |
| 2711 |  Pip PIP | US$0,0002936 | 5,42% | 11,58% | US$159.995 | - | 544.917.140 PIP |
| 2712 |  Duckies, the canary network for Yellow DUCKIES | US$0,003066 | 0,70% | 36,08% | US$159.727 | US$11,13 | 52.088.321 DUCKIES |
| 2713 |  Ibiza Final Boss BOSS | US$0,0001692 | -1,36% | -11,91% | US$157.436 | US$1.337,32 | 930.278.451 BOSS |
| 2714 |  Kasta KASTA | US$0,0002054 | -0,41% | 41,72% | US$157.210 | - | 765.441.073 KASTA |
| 2715 |  WAM WAM | US$0,0003363 | -13,38% | -9,18% | US$156.309 | US$9.338,68 | 464.780.364 WAM |
| 2716 |  Gremly $GREMLY | - | 3,47% | -6,97% | US$155.209 | US$1.318,40 | 411.654.038.659.005 $GREMLY |
| 2717 |  ROCO FINANCE ROCO | US$0,008961 | 0,72% | -8,87% | US$155.012 | - | 17.298.805 ROCO |
| 2718 |  Large Language Model LLM | US$0,0001550 | 8,35% | 3,35% | US$155.015 | US$50.698,88 | 999.997.360 LLM |
| 2719 |  Tigres Fan Token TIGRES | US$0,03269 | 3,02% | 4,19% | US$157.379 | - | 4.814.259 TIGRES |
| 2720 |  Dust Protocol DUST | US$0,008091 | 4,79% | 6,89% | US$154.898 | - | 19.143.962 DUST |
| 2721 |  SHISA SHISA | US$0,0001704 | -15,47% | -15,00% | US$157.136 | US$5.852,05 | 922.022.797 SHISA |
| 2722 |  Pleasure Coin NSFW | US$0,000006300 | 3,58% | 5,24% | US$154.244 | US$7,82 | 24.499.828.829 NSFW |
| 2723 |  Nibbles NIBBLES | US$0,000001090 | 0,00% | -1,30% | US$154.134 | - | 142.000.000.000 NIBBLES |
| 2724 |  Eden EDEN | US$0,01164 | -0,35% | 0,01% | US$153.990 | US$900,90 | 13.232.627 EDEN |
| 2725 |  Metaverse Face MEFA | US$0,00001618 | -0,09% | 3,49% | US$153.928 | - | 9.515.523.108 MEFA |
| 2726 |  Nodepay NC | US$0,0008666 | 0,03% | 2,41% | US$153.803 | US$356.623 | 177.472.445 NC |
| 2727 |  Pillar PLR | US$0,0005927 | -0,05% | 5,14% | US$153.702 | US$13,61 | 259.348.201 PLR |
| 2728 |  ADAPad ADAPAD | US$0,001304 | 8,22% | 0,65% | US$153.430 | US$12.081,67 | 117.642.373 ADAPAD |
| 2729 |  BBS Network BBS | US$0,002181 | 0,24% | 4,52% | US$152.587 | US$336,50 | 69.950.730 BBS |
| 2730 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001774 | 6,40% | 5,83% | US$152.336 | - | 858.719.638 HAWKTUAH |
| 2731 |  Chainge XCHNG | US$0,0003212 | 10,51% | 4,34% | US$152.238 | US$359,48 | 474.046.128 XCHNG |
| 2732 |  PARSIQ PRQ | US$0,0004901 | 0,02% | 4,27% | US$152.049 | US$64.344,06 | 310.256.872 PRQ |
| 2733 |  Yala YALA | US$0,0005314 | -2,98% | -21,33% | US$151.423 | US$104.530 | 284.947.178 YALA |
| 2734 |  Epiko EPIKO | US$0,0008660 | -11,51% | -12,74% | US$151.137 | US$56.674,64 | 174.525.608 EPIKO |
| 2735 |  Rivalz Network RIZ | US$0,0001313 | 3,66% | -2,39% | US$151.113 | US$205.119 | 1.150.957.788 RIZ |
| 2736 |  Powsche POWSCHE | US$0,001584 | 5,64% | 5,12% | US$150.572 | - | 95.049.634 POWSCHE |
| 2737 |  SENATE SENATE | US$0,001020 | 0,00% | -9,23% | US$149.981 | - | 146.973.387 SENATE |
| 2738 |  Donut DONUT | US$0,001245 | -0,31% | 4,71% | US$149.796 | - | 120.355.919 DONUT |
| 2739 |  DEXGame DXGM | US$0,0002365 | -1,15% | 3,73% | US$149.693 | US$9.710,59 | 632.959.612 DXGM |
| 2740 |  BNB MEME SZN SZN | US$0,0001492 | -1,73% | 53,97% | US$149.202 | US$38.828,23 | 1.000.000.000 SZN |
| 2741 |  Vasco da Gama Fan Token VASCO | US$0,03083 | -0,65% | 2,66% | US$149.269 | US$1,47 | 4.841.194 VASCO |
| 2742 |  Broak on Base BROAK | US$0,0002410 | -2,43% | -15,43% | US$149.081 | US$51.624,40 | 618.540.783 BROAK |
| 2743 |  AME Chain AME | US$0,0002974 | 2,29% | 5,03% | US$148.721 | US$64.512,64 | 500.000.000 AME |
| 2744 |  Aurigami PLY | US$0,00003600 | 0,00% | 2,88% | US$148.576 | - | 4.126.763.136 PLY |
| 2745 |  Carbon browser CSIX | US$0,0003744 | -0,37% | -1,00% | US$148.472 | US$24.709,37 | 396.585.068 CSIX |
| 2746 |  ZKFair ZKF | US$0,00001480 | 0,00% | -19,56% | US$148.012 | US$57.797,82 | 10.000.000.000 ZKF |
| 2747 |  DarkStar DARKSTAR | US$0,0005051 | 12,49% | -22,79% | US$152.640 | US$47.319,56 | 302.222.222 DARKSTAR |
| 2748 |  Coconut Chicken CCC | US$0,00001579 | -0,92% | -4,67% | US$147.464 | - | 9.339.544.772 CCC |
| 2749 |  Shiryo SHIRYO | - | 0,00% | 7,10% | US$147.439 | - | 981.850.000.000.000.000 SHIRYO |
| 2750 |  BHO Network BHO | US$0,00003633 | -0,73% | 2,15% | US$146.817 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.