Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LATOKEN LA | US$0,003861 | 0,00% | -1,99% | US$1.467.520 | - | 380.105.462 LA |
| 1752 |  客服小何 客服小何 | US$0,001447 | -10,72% | 58,99% | US$1.447.460 | US$728.042 | 1.000.000.000 客服小何 |
| 1753 |  MemeFi MEMEFI | US$0,0001439 | 2,92% | 1,35% | US$1.439.124 | US$3.009.203 | 10.000.000.000 MEMEFI |
| 1754 |  Orbit Chain ORC | US$0,002121 | -0,24% | 2,40% | US$1.445.265 | - | 681.556.728 ORC |
| 1755 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,57 | -0,01% | 1,59% | US$1.444.630 | US$4.019.362 | 1.147 OPENAI |
| 1756 |  Saros SAROS | US$0,0005009 | 18,43% | 32,12% | US$1.454.618 | US$1.048.742 | 2.904.103.868 SAROS |
| 1757 |  Cellframe CELL | US$0,05029 | 16,08% | -20,58% | US$1.438.266 | US$518.242 | 28.599.168 CELL |
| 1758 |  Knockout Games GG | US$0,001435 | 0,00% | 0,67% | US$1.435.031 | - | 999.999.999 GG |
| 1759 |  dForce DF | US$0,001431 | 0,02% | 0,03% | US$1.431.301 | US$43.240,00 | 999.926.147 DF |
| 1760 |  General Electric Tokenized Stock (Ondo) GEon | US$299,72 | -4,30% | -4,18% | US$1.426.062 | US$893.809 | 4.758 GEon |
| 1761 |  Tron Bull BULL | US$0,001498 | -0,50% | 4,43% | US$1.423.130 | US$169,18 | 950.275.472 BULL |
| 1762 |  MSQUARE GLOBAL MSQ | US$0,2406 | -50,05% | -48,74% | US$1.441.503 | US$437.972 | 5.990.103 MSQ |
| 1763 |  PLAYA3ULL GAMES 3ULL | US$0,00009790 | 13,49% | 3,07% | US$1.418.262 | US$246.369 | 14.486.663.082 3ULL |
| 1764 |  Magpie MGP | US$0,002492 | 0,46% | 5,61% | US$1.416.420 | US$1.339,86 | 568.342.900 MGP |
| 1765 |  Gracy GRACY | US$0,007492 | 3,86% | 4,10% | US$1.423.472 | US$1.447.301 | 190.000.000 GRACY |
| 1766 |  LOOK LOOK | US$0,001505 | 14,25% | -31,05% | US$1.387.768 | US$28.119,11 | 922.375.851 LOOK |
| 1767 |  CloakCoin CLOAK | US$0,2285 | 0,00% | -73,44% | US$1.402.627 | - | 6.139.208 CLOAK |
| 1768 |  SHIBA INU SHIB | - | -2,85% | -25,73% | US$1.399.702 | US$16.635,87 | 674.075.046.913.371 SHIB |
| 1769 |  Italian National Football Team Fan Token ITA | US$0,1110 | 1,04% | -4,52% | US$1.396.468 | US$140.227 | 12.584.738 ITA |
| 1770 |  Pepe Unchained (New) PEPU | US$0,0001325 | 1,02% | -5,29% | US$1.398.307 | US$233.459 | 10.556.824.510 PEPU |
| 1771 |  DerivaDAO DDX | US$0,05330 | 1,04% | 6,20% | US$1.390.946 | US$10,08 | 26.094.664 DDX |
| 1772 |  Troll (troll.run) TROLL | - | 2,09% | 17,31% | US$1.383.781 | US$140.069 | 960.420.000.000.000 TROLL |
| 1773 |  LIBRA LIBRA | US$0,004615 | 4,33% | 43,48% | US$1.384.438 | - | 299.986.462 LIBRA |
| 1774 |  Doge Killer LEASH | - | -13,06% | -53,80% | US$1.383.172 | US$10.334,43 | 1.006.047.777.859.260 LEASH |
| 1775 |  1 coin can change your life 1 | US$0,001384 | 11,26% | 8,91% | US$1.383.442 | US$187.775 | 999.844.767 1 |
| 1776 |  DFI.Money YFII | US$35,81 | 1,72% | 1,59% | US$1.382.157 | US$86.244,20 | 38.596 YFII |
| 1777 |  WELF WELF | US$0,1086 | -2,33% | 7,93% | US$1.374.918 | US$29.753,13 | 12.658.565 WELF |
| 1778 |  Cherry AI AIBOT | US$0,006198 | -0,12% | 8,41% | US$1.372.830 | US$37.884,46 | 221.500.000 AIBOT |
| 1779 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1780 |  SMARDEX USDN USDN | US$0,9987 | 0,01% | -0,01% | US$1.371.316 | US$2.117,21 | 1.373.056 USDN |
| 1781 |  Hachiko Inu HACHIKO | US$0,001466 | -0,63% | -13,20% | US$1.369.425 | US$70.399,15 | 934.438.853 HACHIKO |
| 1782 |  Superfluid SUP | US$0,01340 | -15,93% | 32,05% | US$1.369.827 | US$389.334 | 102.235.487 SUP |
| 1783 |  PoP Planet P | US$0,009744 | -0,43% | -3,55% | US$1.364.135 | US$88.711,59 | 140.000.000 P |
| 1784 |  安 安 | US$0,001367 | 0,93% | 0,98% | US$1.367.357 | US$316.744 | 1.000.000.000 安 |
| 1785 |  Cere Network CERE | US$0,0001965 | 0,28% | -5,22% | US$1.363.716 | US$100.716 | 6.939.923.952 CERE |
| 1786 |  zkRace ZERC | US$0,01135 | 1,89% | -0,40% | US$1.361.992 | US$12.612,92 | 120.000.000 ZERC |
| 1787 |  Wall Street Pepe WEPE | US$0,000006780 | -0,09% | 5,20% | US$1.356.105 | US$152.152 | 200.000.000.000 WEPE |
| 1788 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1789 |  Financie Token FNCT | US$0,0003588 | -0,90% | 5,39% | US$1.352.026 | US$27.212,48 | 3.768.697.618 FNCT |
| 1790 |  Artyfact ARTY | US$0,06931 | 3,53% | 4,34% | US$1.350.088 | US$226.761 | 19.480.227 ARTY |
| 1791 |  Lit Protocol LITKEY | US$0,006111 | -1,34% | -0,54% | US$1.344.479 | US$6.841,48 | 220.000.000 LITKEY |
| 1792 |  Sogni AI SOGNI | US$0,001103 | -3,89% | -10,52% | US$1.337.650 | US$224.433 | 1.212.236.918 SOGNI |
| 1793 |  DFDV tokenized stock (xStock) DFDVx | US$4,79 | 13,30% | 31,14% | US$1.357.855 | US$664.333 | 283.198 DFDVx |
| 1794 |  Somnium Space Cubes CUBE | US$0,1065 | 6,50% | 6,50% | US$1.331.250 | US$31,62 | 12.500.000 CUBE |
| 1795 |  Multi Asset Investment Vehicle MAIV | US$0,0007431 | 7,67% | 6,16% | US$1.324.921 | US$247,35 | 1.782.967.304 MAIV |
| 1796 |  Mumu the Bull (SOL) MUMU | US$0,0000005800 | 3,47% | 5,59% | US$1.322.931 | US$174.801 | 2.283.204.416.985 MUMU |
| 1797 |  KiloEx KILO | US$0,006210 | -0,28% | -0,20% | US$1.314.645 | US$188.490 | 211.700.000 KILO |
| 1798 |  Abbott Tokenized Stock (Ondo) ABTon | US$96,46 | -6,08% | -6,21% | US$1.311.949 | US$1.813.628 | 13.601 ABTon |
| 1799 |  Reality Metaverse RMV | US$0,005255 | -6,85% | 22,31% | US$1.313.280 | US$80.969,10 | 249.893.123 RMV |
| 1800 |  W Coin WCO | US$0,0001993 | 5,46% | 10,74% | US$1.298.476 | US$57.519,35 | 6.516.031.311 WCO |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.