Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SWEAT SWEAT | US$0,0002874 | -2,15% | -6,11% | US$2.237.698 | US$1.047.145 | 7.785.836.874 SWEAT |
| 1552 |  OVR OVR | US$0,04356 | -4,39% | 10,37% | US$2.221.110 | US$293.539 | 50.994.674 OVR |
| 1553 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,90% | 1,70% | US$2.219.794 | US$195.628 | 11.178.162.712.452 GOCHU |
| 1554 |  Vader VADER | US$0,002226 | 46,51% | 88,08% | US$2.218.848 | US$265.595 | 996.739.513 VADER |
| 1555 |  Moby MOBY | US$0,002211 | 3,55% | 4,36% | US$2.211.068 | US$921.355 | 999.971.138 MOBY |
| 1556 |  Coinweb CWEB | US$0,0008956 | 1,37% | -15,89% | US$2.199.578 | US$108.315 | 2.456.081.140 CWEB |
| 1557 |  Dill DL | US$0,001854 | -0,44% | 0,21% | US$2.196.690 | US$23.437,68 | 1.185.000.000 DL |
| 1558 |  Toyota Tokenized Stock (Ondo) TMon | US$213,01 | -1,40% | 1,87% | US$2.191.844 | US$142.597 | 10.290 TMon |
| 1559 |  Node AI GPU | US$0,02235 | -6,76% | -3,52% | US$2.192.212 | US$71.038,84 | 98.069.336 GPU |
| 1560 |  Radiant RXD | US$0,0001059 | 8,79% | 18,76% | US$2.194.948 | US$272.091 | 20.719.335.901 RXD |
| 1561 |  SwissCheese SWCH | US$0,04996 | -2,10% | 0,66% | US$2.185.528 | US$441.923 | 43.748.798 SWCH |
| 1562 |  ChainSwap CSWAP | US$0,002361 | 2,82% | 25,60% | US$2.181.920 | US$744,85 | 924.289.610 CSWAP |
| 1563 |  Project WITH WIKEN | US$0,002068 | -1,17% | 4,94% | US$2.187.202 | US$1.262.092 | 1.057.786.429 WIKEN |
| 1564 |  HyperGPT HGPT | US$0,002421 | 12,75% | 13,14% | US$2.183.676 | US$362.212 | 902.125.000 HGPT |
| 1565 |  Forest Protocol FOREST | US$0,01975 | 0,06% | 1,27% | US$2.181.874 | US$189.783 | 110.447.418 FOREST |
| 1566 |  Kwenta KWENTA | US$5,04 | -0,19% | 3,36% | US$2.177.011 | - | 431.809 KWENTA |
| 1567 |  Acet ACT | US$0,001723 | -19,45% | 45,98% | US$2.168.072 | US$33.971,64 | 1.258.035.045 ACT |
| 1568 |  Ribbon Finance RBN | US$0,02596 | 9,36% | -19,64% | US$2.156.154 | - | 83.042.441 RBN |
| 1569 |  IDEX IDEX | US$0,002139 | -0,09% | 2,03% | US$2.138.530 | US$477.340 | 1.000.000.000 IDEX |
| 1570 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$85,80 | 3,02% | 2,05% | US$2.145.537 | US$1.999.399 | 25.006 CSCOon |
| 1571 |  Quq QUQ | US$0,002150 | -3,85% | -3,16% | US$2.150.398 | US$420.092.254 | 1.000.000.000 QUQ |
| 1572 |  WHALE WHALE | US$0,2147 | 0,00% | 5,16% | US$2.146.522 | - | 10.000.000 WHALE |
| 1573 |  Efinity Token EFI | US$0,02469 | 4,57% | 9,18% | US$2.146.272 | - | 86.915.139 EFI |
| 1574 |  Minima MINIMA | US$0,003864 | 5,00% | -0,49% | US$2.138.245 | US$85.070,05 | 553.366.920 MINIMA |
| 1575 |  CeluvPlay CELB | US$0,008915 | 10,54% | 14,66% | US$2.128.500 | US$12.150,30 | 238.750.000 CELB |
| 1576 |  TRUF.Network TRUF | US$0,004113 | 0,33% | 1,65% | US$2.125.467 | US$133.965 | 516.721.486 TRUF |
| 1577 |  Mayflower AI MAY | US$0,006333 | -1,28% | -1,72% | US$2.116.445 | US$2.380.360 | 334.171.944 MAY |
| 1578 |  RETARDIO RETARDIO | US$0,002164 | 2,80% | 33,40% | US$2.111.113 | US$642.478 | 975.671.265 RETARDIO |
| 1579 |  Billy (Bitcoin) BILLY | US$0,002170 | 6,75% | 8,77% | US$2.169.901 | US$11.432,21 | 1.000.000.000 BILLY |
| 1580 |  Fair and Free FAIR3 | US$0,002191 | -1,18% | -5,26% | US$2.050.477 | US$60.801,09 | 935.814.213 FAIR3 |
| 1581 |  Alitas ALT | US$0,007496 | 8,09% | 9,64% | US$2.098.945 | US$15.032,53 | 280.000.000 ALT |
| 1582 |  Pirate Nation PIRATE | US$0,003914 | 1,72% | -5,69% | US$2.094.658 | US$114.743 | 535.213.932 PIRATE |
| 1583 |  VOOI VOOI | US$0,006648 | -1,85% | -15,75% | US$2.093.122 | US$535.292 | 314.852.766 VOOI |
| 1584 |  DeHub DHB | US$0,0005106 | -11,55% | -7,18% | US$2.081.163 | US$2.164,90 | 4.075.792.623 DHB |
| 1585 |  Decentralized Euro DEURO | US$1,18 | -0,20% | 0,82% | US$2.074.584 | US$6.891,22 | 1.760.915 DEURO |
| 1586 |  Coupon Assets CA | US$0,2143 | 1,04% | -4,86% | US$2.072.537 | US$962.521 | 9.671.260 CA |
| 1587 |  Free Palestine YAFA | US$0,002137 | 4,74% | 4,83% | US$2.073.352 | - | 969.999.181 YAFA |
| 1588 |  AR.IO Network ARIO | US$0,003874 | 11,57% | 30,40% | US$2.305.206 | US$12.641,78 | 595.027.481 ARIO |
| 1589 |  Unstable Coin (usduc.io) USDUC | US$0,002064 | 20,90% | 31,11% | US$2.063.714 | US$648.916 | 999.916.234 USDUC |
| 1590 |  VAIOT VAI | US$0,005160 | 5,43% | -0,78% | US$2.046.582 | US$86.304,57 | 396.600.000 VAI |
| 1591 |  Aurory AURY | US$0,02724 | 4,15% | -0,60% | US$2.046.839 | US$83.859,23 | 75.129.282 AURY |
| 1592 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$142,75 | -0,12% | 9,69% | US$2.048.275 | US$4.615.022 | 14.349 PLTRon |
| 1593 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002083 | -1,08% | 4,87% | US$2.039.384 | US$801.112 | 979.119.975 DOGE |
| 1594 |  RHEA Finance RHEA | US$0,01018 | -7,84% | -5,91% | US$2.035.236 | US$718.373 | 200.000.000 RHEA |
| 1595 |  Unizen ZCX | US$0,003059 | 5,86% | 10,32% | US$2.035.671 | US$75.101,51 | 665.372.670 ZCX |
| 1596 |  KYVE Network KYVE | US$0,001731 | 0,48% | 2,68% | US$2.038.395 | US$11.548,37 | 1.177.377.672 KYVE |
| 1597 |  GOAT Network GOATED | US$0,01938 | -0,89% | -3,48% | US$2.022.487 | US$2.328.018 | 104.348.000 GOATED |
| 1598 |  FIO Protocol FIO | US$0,002381 | -3,98% | -50,17% | US$2.017.218 | US$3.797.282 | 847.376.632 FIO |
| 1599 |  Games for a Living GFAL | US$0,0005054 | 3,18% | 17,32% | US$2.017.880 | US$61.299,60 | 3.992.944.399 GFAL |
| 1600 |  Laqira Protocol LQR | US$0,02277 | 1,81% | 0,33% | US$2.018.124 | US$259.607 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 32 dari total 168 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.