Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,37 | 0,53% | -2,53% | US$2.489.369 | US$912.510 | 19.856 WMTon |
| 1502 |  League of Traders LOT | US$0,007336 | 2,44% | 5,43% | US$2.452.342 | US$394.123 | 334.305.559 LOT |
| 1503 |  Hathor HTR | US$0,004798 | -5,44% | 0,60% | US$2.468.615 | US$95.149,11 | 514.470.901 HTR |
| 1504 |  Indigo Protocol INDY | US$0,1528 | 5,75% | 1,86% | US$2.453.240 | - | 16.052.819 INDY |
| 1505 |  PornRocket PORNROCKET | US$0,00000001000 | 2,93% | 3,78% | US$2.443.186 | - | 382.347.863.772.883 PORNROCKET |
| 1506 |  Central African Republic Meme CAR | US$0,002438 | 3,89% | 4,65% | US$2.428.478 | US$8.022,08 | 995.959.366 CAR |
| 1507 |  CEEK VR CEEK | US$0,002998 | 3,54% | 4,09% | US$2.415.781 | US$66.104,76 | 805.717.779 CEEK |
| 1508 |  Tarot TAROT | US$0,03571 | 1,83% | 4,61% | US$2.417.862 | US$5.478,82 | 67.700.000 TAROT |
| 1509 |  Jesus Coin JESUS | US$0,00000002000 | -7,08% | -10,97% | US$2.415.376 | US$21.467,24 | 151.426.487.242.538 JESUS |
| 1510 |  Nexera NXRA | US$0,002322 | 5,53% | -19,78% | US$2.429.035 | US$26.430,42 | 1.045.985.541 NXRA |
| 1511 |  Propbase PROPS | US$0,005047 | 0,83% | -2,01% | US$2.413.953 | US$679.191 | 478.263.816 PROPS |
| 1512 |  GALAXIA GXA | US$0,0009602 | 1,41% | 9,11% | US$2.416.152 | US$7.157,52 | 2.516.376.928 GXA |
| 1513 |  Hooked Protocol HOOK | US$0,008065 | 0,94% | -0,31% | US$2.375.860 | US$1.811.251 | 294.582.566 HOOK |
| 1514 |  Metahero HERO | US$0,0004714 | -0,96% | 0,20% | US$2.402.130 | US$18.482,66 | 5.095.643.290 HERO |
| 1515 |  MILC Platform MLT | US$0,01924 | -0,16% | -2,74% | US$2.394.025 | US$372,34 | 124.423.461 MLT |
| 1516 |  Echo Protocol ECHO | US$0,007523 | 1,74% | 3,16% | US$2.391.235 | US$92.641,68 | 317.860.000 ECHO |
| 1517 |  Attila ATT | US$0,0008598 | 0,36% | -0,62% | US$2.390.160 | - | 2.780.000.000 ATT |
| 1518 |  KaiChain KAI | US$0,0004991 | -0,50% | -20,57% | US$2.383.411 | US$8.871,05 | 4.775.000.000 KAI |
| 1519 |  Mochimo MCM | US$0,08511 | -1,16% | -9,45% | US$2.383.236 | US$2.235,17 | 28.000.800 MCM |
| 1520 |  Pluton PLU | US$0,1403 | -0,39% | 0,17% | US$2.384.938 | US$34.835,00 | 16.999.999 PLU |
| 1521 |  fanC FANC | US$0,001356 | 0,74% | -1,70% | US$2.366.367 | US$88.072,07 | 1.744.640.970 FANC |
| 1522 |  The Official 67 Coin 67 | US$0,002327 | 4,39% | 56,67% | US$2.326.005 | US$1.202.253 | 999.680.000 67 |
| 1523 |  Luckycoin LKY | US$0,1228 | 16,65% | 32,33% | US$2.358.979 | US$79.193,44 | 19.204.751 LKY |
| 1524 |  Buying.com BUY | US$0,007100 | 9,53% | 12,92% | US$2.355.746 | US$40.515,13 | 331.789.518 BUY |
| 1525 |  OpenChat CHAT | US$0,07862 | 1,94% | 0,15% | US$2.354.529 | US$59.169,10 | 29.948.057 CHAT |
| 1526 |  GAMEE GMEE | US$0,001329 | -10,57% | -2,81% | US$2.345.352 | US$359.043 | 1.764.305.151 GMEE |
| 1527 |  AstraAI ASTRA | US$0,2336 | 7,16% | 16,57% | US$2.336.046 | US$121.943 | 10.000.000 ASTRA |
| 1528 |  Immunefi IMU | US$0,002705 | 0,50% | -2,70% | US$2.324.414 | US$1.680.077 | 859.369.446 IMU |
| 1529 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,48 | 1,93% | 10,93% | US$2.325.058 | US$882.051 | 56.057 NVOon |
| 1530 |  GemHUB GHUB | US$0,005947 | 1,33% | -9,65% | US$2.329.428 | US$234.967 | 391.684.144 GHUB |
| 1531 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2200 | 9,99% | 15,34% | US$2.327.576 | US$320,97 | 10.578.424 BFIC |
| 1532 |  DogeBonk DOBO | - | 0,84% | 3,35% | US$2.319.653 | - | 582.959.739.166.037 DOBO |
| 1533 |  Trabzonspor Fan Token TRA | US$0,2891 | -0,13% | -14,42% | US$2.318.242 | US$259.723 | 8.018.291 TRA |
| 1534 |  Metacade MCADE | US$0,001429 | -0,94% | -9,71% | US$2.310.629 | US$246.433 | 1.617.132.095 MCADE |
| 1535 |  Coral Protocol CORAL | US$0,0002701 | 16,40% | -19,82% | US$2.310.143 | US$287.934 | 8.553.556.561 CORAL |
| 1536 |  IMPT IMPT | US$0,001632 | -1,92% | 4,94% | US$2.306.337 | US$484.945 | 1.412.884.593 IMPT |
| 1537 |  Pups (Bitcoin) PUPS | US$0,002385 | 20,92% | 24,56% | US$2.309.815 | US$112.576 | 968.445.660 PUPS |
| 1538 |  Vertical AI VERTAI | US$0,02303 | 0,67% | -0,69% | US$2.302.581 | US$122.365 | 100.000.000 VERTAI |
| 1539 |  B-Lucky LUCKY | US$0,002292 | -5,60% | 30,74% | US$2.291.776 | US$65.885,01 | 1.000.000.000 LUCKY |
| 1540 |  TaleX X | US$0,01531 | 2,52% | 7,51% | US$2.296.485 | US$42.403,50 | 150.000.000 X |
| 1541 |  Phoenixcoin PXC | US$0,02454 | -0,58% | 0,55% | US$2.290.395 | - | 93.329.187 PXC |
| 1542 |  SPACEM WORLD SPCM | US$0,0002370 | -3,29% | 5,77% | US$2.289.297 | US$326.493 | 9.658.090.060 SPCM |
| 1543 |  STAT STAT | US$0,02680 | 2,56% | 0,07% | US$2.275.715 | US$101.618 | 84.918.328 STAT |
| 1544 |  iMe Lab LIME | US$0,003006 | -6,11% | 11,66% | US$2.267.910 | US$223.613 | 754.341.628 LIME |
| 1545 |  Chrono.tech TIME | US$3,04 | -37,88% | 38,18% | US$2.160.441 | US$727.429 | 710.113 TIME |
| 1546 |  QuStream QST | US$0,003016 | 24,74% | 18,57% | US$2.266.640 | US$86.563,09 | 751.510.318 QST |
| 1547 |  DeepNode DN | US$0,09968 | -13,92% | 8,15% | US$2.242.909 | US$1.959.811 | 22.500.000 DN |
| 1548 |  Statter Network STT | US$0,04449 | -1,67% | 22,43% | US$2.239.681 | US$189.352 | 50.344.589 STT |
| 1549 |  HashAI HASHAI | US$0,00002642 | -0,10% | 8,14% | US$2.234.192 | US$88.614,36 | 84.564.818.695 HASHAI |
| 1550 |  PIBBLE PIB | US$0,00009265 | 2,09% | -36,26% | US$2.232.992 | US$34.505,00 | 24.102.500.893 PIB |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.