Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mysterium MYST | US$0,1796 | -0,62% | 4,43% | US$3.598.981 | US$73.648,69 | 20.033.628 MYST |
| 1352 |  Not Pixel PX | US$0,01829 | -2,87% | 11,73% | US$3.574.497 | US$3.285,17 | 195.429.289 PX |
| 1353 |  Lobstar LOBSTAR | US$0,003568 | 23,67% | -13,20% | US$3.567.477 | US$2.280.383 | 999.946.802 LOBSTAR |
| 1354 |  DOWGE DJI6930 | US$0,003565 | 1,30% | -7,05% | US$3.564.597 | US$100.164 | 999.978.625 DJI6930 |
| 1355 |  GOLDAO GOLDAO | US$0,004489 | 2,31% | 3,30% | US$3.557.808 | US$258,35 | 792.558.687 GOLDAO |
| 1356 |  Real REAL | US$0,003580 | 0,45% | -0,31% | US$3.562.906 | US$327.161 | 995.219.610 REAL |
| 1357 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$9.164,58 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1358 |  NATIX Network NATIX | US$0,00008640 | 0,60% | -12,00% | US$3.508.150 | US$180.494 | 40.603.174.541 NATIX |
| 1359 |  Counterparty XCP | US$1,35 | 0,00% | -0,22% | US$3.504.696 | - | 2.589.464 XCP |
| 1360 |  Rainbow RNBW | US$0,01665 | 3,65% | 0,75% | US$3.495.842 | US$1.423.916 | 210.000.000 RNBW |
| 1361 |  Fei USD FEI | US$0,9977 | 0,23% | 0,35% | US$3.490.638 | US$2.795,26 | 3.498.577 FEI |
| 1362 |  CreatorBid BID | US$0,009041 | 1,84% | 4,71% | US$3.480.353 | US$214.192 | 384.967.030 BID |
| 1363 |  Theoriq THQ | US$0,02248 | 0,66% | -1,13% | US$3.466.971 | US$2.220.290 | 154.229.686 THQ |
| 1364 |  Aventus AVT | US$0,5759 | 1,10% | -1,57% | US$3.455.680 | US$22.524,34 | 6.000.000 AVT |
| 1365 |  Sentio ST | US$0,06126 | -32,47% | 0,00% | US$3.430.433 | US$18.945.737 | 56.000.000 ST |
| 1366 |  apM Coin APM | US$0,001886 | 86,12% | -22,16% | US$3.417.573 | US$12.495,95 | 1.812.500.000 APM |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,42 | -0,13% | -3,60% | US$3.417.487 | US$1.455.117 | 44.720 KOon |
| 1368 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,28 | 0,00% | 5,60% | US$3.410.399 | US$709.811 | 153.092 BMNRon |
| 1369 |  Freya Protocol FREYA | US$0,006163 | -2,55% | -2,38% | US$3.381.241 | US$3.449,48 | 548.599.935 FREYA |
| 1370 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,33 | 0,69% | 0,15% | US$3.401.032 | US$723.556 | 120.034 PFEon |
| 1371 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,05% | 3,19% | US$3.377.647 | US$372.358 | 420.684.354.244.576 PEIPEI |
| 1372 |  Gearbox Protocol GEAR | US$0,0003384 | 16,68% | 19,41% | US$3.384.237 | US$1.951,20 | 10.000.000.000 GEAR |
| 1373 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,14 | 1,64% | 11,20% | US$3.340.890 | US$676.283 | 329.416 ONDSon |
| 1374 |  zkVerify VFY | US$0,009429 | -1,74% | 11,87% | US$3.339.189 | US$1.086.226 | 354.123.779 VFY |
| 1375 |  Crown by Third Time Games CROWN | US$0,01514 | -8,37% | -9,06% | US$3.314.009 | US$5.452,33 | 218.882.203 CROWN |
| 1376 |  LumiWave LWA | US$0,004302 | 1,09% | -6,53% | US$3.313.093 | US$1.114.091 | 770.075.466 LWA |
| 1377 |  Book of Ethereum BOOE | US$0,03438 | -2,27% | 10,40% | US$3.307.357 | US$9.724,82 | 96.191.009 BOOE |
| 1378 |  Arianee ARIA20 | US$0,03073 | 6,14% | 13,16% | US$3.304.182 | US$206,07 | 107.521.813 ARIA20 |
| 1379 |  Pain (paintoken.com) PAIN | US$0,6606 | 5,03% | 4,39% | US$3.302.729 | US$8.129,26 | 4.999.875 PAIN |
| 1380 |  Nine Chronicles WNCG | US$0,005436 | 2,07% | -0,05% | US$3.300.440 | US$134.289 | 607.090.434 WNCG |
| 1381 |  Djed DJED | US$0,9994 | 0,12% | 0,00% | US$3.291.430 | US$23.621,25 | 3.293.404 DJED |
| 1382 |  Verse World VERSE | US$0,03280 | 5,01% | 26,91% | US$3.279.874 | US$404.439 | 99.999.991 VERSE |
| 1383 |  Alibaba Tokenized Stock (Ondo) BABAon | US$138,64 | 3,56% | 8,77% | US$3.280.376 | US$4.397.433 | 23.661 BABAon |
| 1384 |  Allo RWA | US$0,001823 | 3,04% | 3,76% | US$3.281.262 | US$552.897 | 1.800.000.000 RWA |
| 1385 |  Æternity AE | US$0,008657 | 15,86% | 36,34% | US$3.334.012 | US$20.533,06 | 385.106.898 AE |
| 1386 |  VNX Euro VEUR | US$1,18 | 0,07% | 0,92% | US$3.261.672 | US$1,15 | 2.764.083 VEUR |
| 1387 |  LOFI LOFI | US$0,003242 | -3,72% | 2,01% | US$3.242.297 | US$96.887,28 | 1.000.000.000 LOFI |
| 1388 |  BORGY BORGY | US$0,00004075 | 3,54% | 3,11% | US$3.161.575 | - | 77.576.978.462 BORGY |
| 1389 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$86,25 | -4,57% | 22,39% | US$3.213.172 | US$3.077.061 | 37.252 HOODon |
| 1390 |  Bellscoin BELLS | US$0,05265 | 4,15% | 9,02% | US$3.236.956 | US$16.033,12 | 61.482.591 BELLS |
| 1391 |  Luxxcoin LUX | US$0,001400 | 7,92% | 7,59% | US$3.205.621 | US$1.656.267 | 2.289.278.193 LUX |
| 1392 |  Helium IOT IOT | US$0,0001582 | 2,31% | 3,71% | US$3.203.251 | US$127,99 | 20.254.000.000 IOT |
| 1393 |  Nexa NEXA | US$0,0000005400 | -1,43% | -2,78% | US$3.181.411 | US$81.451,65 | 5.859.620.000.000 NEXA |
| 1394 |  AGENDA 47 A47 | US$0,003181 | -1,32% | -27,15% | US$3.181.055 | US$36.349,29 | 999.990.395 A47 |
| 1395 |  CAMELL CAMT | US$0,003320 | -2,64% | -2,69% | US$3.186.121 | US$41.368,11 | 959.677.318 CAMT |
| 1396 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$271,68 | 0,70% | 3,20% | US$3.180.801 | US$1.095.511 | 11.708 IWMon |
| 1397 |  ROA CORE ROA | US$0,004393 | 0,80% | 0,68% | US$3.158.253 | US$62.565,61 | 719.000.000 ROA |
| 1398 |  Xterio XTER | US$0,01743 | 0,75% | 1,17% | US$3.155.663 | US$2.925.496 | 181.071.387 XTER |
| 1399 |  Guild of Guardians GOG | US$0,003719 | -2,20% | -2,57% | US$3.154.262 | US$13.867,68 | 848.050.670 GOG |
| 1400 |  Nietzschean Penguin PENGUIN | US$0,003146 | 4,22% | -2,86% | US$3.146.209 | US$4.712.102 | 999.939.914 PENGUIN |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.