Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ai Xovia AIX | US$1,34 | -13,68% | -31,87% | US$4.846.303 | US$874.629 | 3.623.555 AIX |
| 1252 |  Propchain PROPC | US$0,1125 | 1,20% | 4,98% | US$4.824.298 | US$159.724 | 42.871.091 PROPC |
| 1253 |  MECCA MEA | US$0,002980 | -0,05% | 0,64% | US$4.830.875 | US$2.093.635 | 1.621.332.083 MEA |
| 1254 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,72 | 1,62% | 1,69% | US$4.810.610 | US$1.628.313 | 6.665 SPACEX |
| 1255 |  Liqwid Finance LQ | US$0,2358 | 6,30% | -1,34% | US$4.749.529 | US$295.562 | 20.142.394 LQ |
| 1256 |  Venus LTC vLTC | US$1,15 | 2,23% | 3,44% | US$4.745.491 | - | 4.142.378 vLTC |
| 1257 |  SUNDOG SUNDOG | US$0,004740 | 5,52% | -2,36% | US$4.727.823 | US$3.268.897 | 997.420.606 SUNDOG |
| 1258 |  Cratos CRTS | US$0,00006982 | 0,52% | -4,89% | US$4.708.327 | US$522.575 | 67.438.462.454 CRTS |
| 1259 |  BTSE Token BTSE | US$1,08 | -0,18% | -12,22% | US$4.690.520 | US$7.316.871 | 4.354.711 BTSE |
| 1260 |  Tectonic TONIC | US$0,00000002000 | 2,53% | -1,72% | US$4.692.120 | US$159.733 | 247.733.879.909.099 TONIC |
| 1261 |  Steem Dollars SBD | US$0,4800 | -1,79% | -1,32% | US$4.704.555 | US$1.175.703 | 9.801.650 SBD |
| 1262 |  DaGama World DGMA | US$0,04504 | 0,06% | 0,09% | US$4.669.224 | US$100.264 | 103.664.796 DGMA |
| 1263 |  ParagonsDAO PDT | US$0,05662 | -2,11% | 5,86% | US$4.668.181 | - | 82.444.476 PDT |
| 1264 |  SquidGrow SQGROW | US$0,004664 | -4,76% | -5,66% | US$4.664.141 | US$156.029 | 1.000.000.000 SQGROW |
| 1265 |  375ai EAT | US$0,02184 | -7,66% | -10,24% | US$4.655.487 | US$684.663 | 213.146.192 EAT |
| 1266 |  Telos TLOS | US$0,01034 | 2,58% | -4,48% | US$4.650.457 | US$1.163.306 | 449.817.466 TLOS |
| 1267 |  trac (Ordinals) TRAC | US$0,2206 | 22,72% | 44,79% | US$4.633.266 | US$86.443,38 | 21.000.000 TRAC |
| 1268 |  Gems GEMS | US$0,007707 | -0,39% | 8,36% | US$4.615.200 | US$372.905 | 598.865.211 GEMS |
| 1269 |  FUNToken FUN | US$0,0004321 | -5,86% | -50,60% | US$4.669.564 | US$2.851.606 | 10.806.201.658 FUN |
| 1270 |  Eesee ESE | US$0,005657 | -4,72% | 13,88% | US$4.575.049 | US$368.685 | 808.797.846 ESE |
| 1271 |  SLIMEX SLX | US$0,002616 | -0,60% | -9,87% | US$4.534.224 | US$497.880 | 1.733.000.000 SLX |
| 1272 |  BlackFort Exchange Network BXN | US$0,001007 | -1,92% | 3,85% | US$4.522.138 | US$389.461 | 4.489.589.680 BXN |
| 1273 |  Lockheed Tokenized Stock (Ondo) LMTon | US$614,23 | -0,76% | -3,22% | US$4.523.388 | US$1.679.186 | 7.364 LMTon |
| 1274 |  Resistance Dog REDO | US$0,04485 | 1,10% | 64,68% | US$4.484.607 | US$111.736 | 99.999.993 REDO |
| 1275 |  OctaSpace OCTA | US$0,1122 | 5,22% | 0,78% | US$4.488.164 | US$162.450 | 39.984.352 OCTA |
| 1276 |  MileVerse MVC | US$0,001621 | 2,25% | 3,30% | US$4.476.884 | US$118.077 | 2.761.029.999 MVC |
| 1277 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$364,90 | -3,35% | -0,19% | US$4.456.070 | US$4.923.906 | 12.212 TSMon |
| 1278 |  Stonks STNK | US$7,64 | 4,11% | -14,01% | US$4.445.122 | US$79.508,42 | 581.887 STNK |
| 1279 |  Dimitra DMTR | US$0,009113 | 4,21% | 1,13% | US$4.433.423 | US$144.021 | 486.503.182 DMTR |
| 1280 |  Bluzelle BLZ | US$0,009389 | 1,97% | -2,31% | US$4.404.838 | US$142.099 | 469.151.676 BLZ |
| 1281 |  Axiome AXM | US$0,004919 | -4,94% | 19,56% | US$4.379.918 | US$23.339,23 | 890.415.799 AXM |
| 1282 |  DeLorean DMC | US$0,0007108 | 1,50% | -1,36% | US$4.353.009 | US$2.630.759 | 6.124.207.905 DMC |
| 1283 |  Camp Network CAMP | US$0,002063 | 0,60% | -5,78% | US$4.344.045 | US$2.778.927 | 2.105.620.500 CAMP |
| 1284 |  Reppo REPPO | US$0,01498 | 8,09% | 47,14% | US$4.352.411 | US$2.044.556 | 290.521.742 REPPO |
| 1285 |  Unibright UBT | US$0,02884 | -3,84% | 24,05% | US$4.325.646 | US$339,57 | 149.999.999 UBT |
| 1286 |  Avalon Labs (AVL) AVL | US$0,02668 | 0,65% | -10,03% | US$4.314.082 | US$4.281.045 | 161.683.998 AVL |
| 1287 |  Measurable Data Token MDT | US$0,006435 | -1,75% | -0,46% | US$4.351.104 | US$1.121.392 | 676.157.013 MDT |
| 1288 |  Aavegotchi GHST | US$0,08122 | -1,52% | 11,16% | US$4.284.195 | US$460.583 | 52.747.801 GHST |
| 1289 |  ZenChain ZTC | US$0,0007714 | -0,47% | 24,11% | US$4.300.715 | US$1.308.424 | 5.574.983.473 ZTC |
| 1290 |  CLV CLV | US$0,003505 | -0,18% | -8,30% | US$4.290.421 | US$1.193.938 | 1.224.140.929 CLV |
| 1291 |  Numbers Protocol NUM | US$0,004855 | -4,43% | 17,40% | US$4.279.275 | US$122.501 | 881.352.333 NUM |
| 1292 |  Edel EDEL | US$0,007590 | -3,61% | -11,25% | US$4.265.172 | US$640.211 | 561.939.703 EDEL |
| 1293 |  MonaCoin MONA | US$0,06486 | 0,78% | 2,63% | US$4.263.221 | US$9.423,48 | 65.729.675 MONA |
| 1294 |  Star Atlas ATLAS | US$0,0001745 | 2,16% | -2,72% | US$4.265.439 | US$118.717 | 24.444.424.537 ATLAS |
| 1295 |  Suku SUKU | US$0,007091 | 0,50% | 0,76% | US$4.244.245 | US$79.842,61 | 598.545.293 SUKU |
| 1296 |  Devve DEVVE | US$0,04389 | -10,44% | 12,00% | US$4.232.917 | US$98.347,55 | 96.443.724 DEVVE |
| 1297 |  Partisia Blockchain MPC | US$0,01077 | -1,90% | -4,56% | US$4.208.475 | US$2.491,15 | 390.933.608 MPC |
| 1298 |  Australian Digital Dollar AUDD | US$0,7147 | -0,05% | 1,06% | US$4.194.669 | US$113.710 | 5.869.320 AUDD |
| 1299 |  Vara Network VARA | US$0,0007677 | 3,37% | -1,32% | US$4.179.624 | US$40.585,78 | 5.444.211.801 VARA |
| 1300 |  Inflation Hedging Coin IHC | US$0,00003490 | -3,43% | -2,40% | US$4.175.353 | - | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.