Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TEXITcoin TXC | US$0,1284 | -0,11% | -8,11% | US$8.083.106 | US$143.096 | 62.955.134 TXC |
| 1052 |  DGLD - Digital Gold Token DGLD | US$4.784,82 | -0,49% | -0,83% | US$8.045.352 | US$36,67 | 1.681 DGLD |
| 1053 |  ULTILAND ARTX | US$0,1908 | 2,42% | 24,93% | US$8.090.402 | US$16.341.226 | 42.400.000 ARTX |
| 1054 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,42% | 7,91% | US$8.007.310 | US$615.228 | 734.366.023.232.083 LADYS |
| 1055 |  Vesper VSP | US$0,8495 | -2,50% | -31,93% | US$7.998.150 | US$706,83 | 9.414.659 VSP |
| 1056 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | 0,00% | US$7.980.714 | US$28.269.740 | 7.980.049 USDQ |
| 1057 |  Harvest Finance FARM | US$11,83 | 2,14% | -0,02% | US$7.954.070 | US$586.578 | 672.183 FARM |
| 1058 |  Zircuit ZRC | US$0,001469 | 3,27% | 1,75% | US$7.904.547 | US$3.904.408 | 5.379.265.158 ZRC |
| 1059 |  CESS Network CESS | US$0,002980 | 0,89% | 4,09% | US$7.896.482 | US$230.581 | 2.650.000.000 CESS |
| 1060 |  Open Loot OL | US$0,01000 | 30,16% | 34,91% | US$7.822.767 | US$7.049.917 | 781.958.824 OL |
| 1061 |  MOBOX MBOX | US$0,01431 | 15,14% | 13,54% | US$7.877.551 | US$57.870.046 | 550.322.467 MBOX |
| 1062 |  OMG Network OMG | US$0,05580 | 1,48% | 2,22% | US$7.826.391 | US$1.013.696 | 140.245.398 OMG |
| 1063 |  Mamo MAMO | US$0,01328 | 3,97% | 1,11% | US$7.793.602 | US$666.436 | 586.877.023 MAMO |
| 1064 |  Badger DAO BADGER | US$0,3856 | 0,49% | 7,53% | US$7.782.517 | US$1.113.135 | 20.184.442 BADGER |
| 1065 |  Everscale EVER | US$0,003894 | -0,91% | -15,60% | US$7.731.581 | US$12.143,97 | 1.985.523.482 EVER |
| 1066 |  Gitcoin GTC | US$0,08828 | 6,99% | 12,43% | US$7.723.621 | US$1.754.840 | 87.491.502 GTC |
| 1067 |  DAR Open Network D | US$0,01040 | -14,80% | -3,12% | US$7.735.473 | US$19.535.957 | 743.519.458 D |
| 1068 |  LUKSO LYX | US$0,2525 | -1,25% | 4,69% | US$7.709.288 | US$135.701 | 30.535.907 LYX |
| 1069 |  Brickken BKN | US$0,09541 | 17,29% | 7,18% | US$7.695.284 | US$220.955 | 80.654.550 BKN |
| 1070 |  HOPR HOPR | US$0,02228 | -8,04% | 4,34% | US$7.601.859 | US$415.497 | 341.173.813 HOPR |
| 1071 |  Omnity Convertible Token OCT | US$0,07649 | 0,02% | 0,02% | US$7.648.880 | US$4.822,39 | 100.000.000 OCT |
| 1072 |  Heima HEI | US$0,08702 | 2,23% | 1,61% | US$7.660.096 | US$3.404.425 | 88.024.739 HEI |
| 1073 |  Hemi HEMI | US$0,007805 | 3,79% | 13,79% | US$7.629.700 | US$12.002.094 | 977.500.000 HEMI |
| 1074 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$917,22 | 1,07% | 18,38% | US$7.546.856 | US$383.053 | 8.228 ANTHROPIC |
| 1075 |  Konnect KCT | US$0,001035 | -1,97% | -25,84% | US$7.636.061 | US$248.415 | 7.375.000.040 KCT |
| 1076 |  PRIZM PZM | US$0,001617 | 1,72% | -4,97% | US$7.576.219 | US$868,11 | 4.684.416.028 PZM |
| 1077 |  DeBox BOX | US$0,01488 | -2,25% | 40,70% | US$7.560.739 | US$20.650,72 | 508.212.383 BOX |
| 1078 |  RIZE RIZE | US$0,003833 | -0,30% | -1,90% | US$7.559.811 | US$96.593,73 | 1.972.076.960 RIZE |
| 1079 |  Mansory MNSRY | US$0,008390 | 0,98% | -2,14% | US$7.551.243 | US$216.122 | 899.988.228 MNSRY |
| 1080 |  Green Satoshi Token (SOL) GST | US$0,001619 | -0,17% | 0,38% | US$7.551.319 | US$129.478 | 4.664.173.459 GST |
| 1081 |  SIX Token SIX | US$0,008867 | 1,55% | -0,69% | US$7.545.399 | US$255.031 | 850.966.610 SIX |
| 1082 |  district0x DNT | US$0,007582 | 2,19% | 5,74% | US$7.581.536 | US$80.289,93 | 1.000.000.000 DNT |
| 1083 |  Neon EVM NEON | US$0,03131 | 1,98% | 9,08% | US$7.498.818 | US$840.019 | 239.465.527 NEON |
| 1084 |  NAVI Protocol NAVX | US$0,009113 | 4,53% | 3,22% | US$7.437.853 | US$331.796 | 816.167.495 NAVX |
| 1085 |  Redbelly Network RBNT | US$0,002948 | -2,32% | -21,69% | US$7.456.632 | US$196.533 | 2.529.721.108 RBNT |
| 1086 |  Wecan Group WECAN | US$0,001242 | 0,00% | -2,59% | US$7.450.430 | US$32.648,72 | 6.000.000.000 WECAN |
| 1087 |  雪球 雪球 | US$0,01284 | 9,92% | 66,00% | US$7.404.808 | US$731.219 | 576.675.466 雪球 |
| 1088 |  Auki AUKI | US$0,005906 | -0,54% | -1,38% | US$7.417.083 | US$92.403,17 | 1.255.786.657 AUKI |
| 1089 |  Impossible Finance Launchpad IDIA | US$0,01087 | -0,05% | -0,34% | US$7.390.750 | US$80,72 | 680.000.000 IDIA |
| 1090 |  WeBuy WE | US$0,02027 | 0,41% | 4,61% | US$7.339.505 | US$24.915,15 | 362.031.240 WE |
| 1091 |  Fuel Network FUEL | US$0,0009431 | 1,00% | -0,69% | US$7.333.014 | US$1.057.310 | 7.775.106.852 FUEL |
| 1092 |  Minutes Network Token MNTX | US$0,09390 | -1,86% | -12,64% | US$7.293.289 | US$121.840 | 77.671.219 MNTX |
| 1093 |  RACA RACA | US$0,00001770 | 4,39% | -0,25% | US$7.287.071 | US$1.935.897 | 411.670.371.068 RACA |
| 1094 |  Lava Network LAVA | US$0,02745 | -0,64% | -8,09% | US$7.260.890 | US$646.218 | 264.506.471 LAVA |
| 1095 |  NFPrompt NFP | US$0,01448 | 6,67% | 3,19% | US$7.269.188 | US$2.311.660 | 501.936.858 NFP |
| 1096 |  Turtle TURTLE | US$0,04684 | 7,09% | 14,03% | US$7.246.541 | US$2.757.174 | 154.700.000 TURTLE |
| 1097 |  doginme DOGINME | US$0,0001069 | -1,44% | 6,56% | US$7.229.507 | US$268.434 | 67.619.258.089 DOGINME |
| 1098 |  MetFi METFI | US$0,02291 | 2,64% | 8,27% | US$7.198.423 | US$24.042,83 | 314.161.246 METFI |
| 1099 |  Coreum COREUM | US$0,01869 | -39,53% | -14,85% | US$7.190.923 | US$992,69 | 384.792.048 COREUM |
| 1100 |  Ambire Wallet WALLET | US$0,01073 | -1,57% | -8,83% | US$7.185.913 | US$34.212,10 | 669.752.299 WALLET |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.