Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Inter Milan Fan Token INTER | US$0,5223 | -0,79% | -1,83% | US$6.243.714 | US$494.751 | 11.953.678 INTER |
| 1152 |  KGST KGST | US$0,01137 | -0,07% | -0,72% | US$6.214.280 | US$5.386.971 | 546.392.960 KGST |
| 1153 |  Koma Inu KOMA | US$0,01026 | 17,40% | 25,29% | US$6.181.335 | US$5.411.355 | 602.543.739 KOMA |
| 1154 |  Avici AVICI | US$0,4767 | -3,47% | -16,72% | US$6.149.268 | US$653.560 | 12.899.985 AVICI |
| 1155 |  PePeonTron PEPEONTRON | US$0,006168 | 0,10% | -0,77% | US$6.168.231 | US$145.787 | 999.996.900 PEPEONTRON |
| 1156 |  World3 WAI | US$0,01848 | -1,39% | -2,90% | US$6.154.389 | US$293.055 | 333.033.335 WAI |
| 1157 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002938 | 13,38% | 11,02% | US$6.170.067 | US$98.139,60 | 21.000.000.000 MIM |
| 1158 |  Soil SOIL | US$0,09417 | -0,57% | 1,21% | US$6.142.846 | US$19.290,90 | 65.230.399 SOIL |
| 1159 |  Upland (SPARKLET) SPARKLET | US$0,02391 | 0,68% | 5,47% | US$6.082.887 | US$210.530 | 254.362.990 SPARKLET |
| 1160 |  NeuralAI NEURAL | US$0,6048 | 21,68% | 39,01% | US$6.048.080 | US$155.636 | 10.000.000 NEURAL |
| 1161 |  Galeon GALEON | US$0,007329 | 0,58% | -4,69% | US$6.044.596 | US$27.814,47 | 824.778.537 GALEON |
| 1162 |  Suilend SEND | US$0,08983 | 0,91% | -0,48% | US$6.043.492 | US$140.018 | 67.276.930 SEND |
| 1163 |  Pitbull PIT | - | 2,04% | -1,17% | US$6.040.862 | US$89.486,16 | 40.192.158.063.660.000 PIT |
| 1164 |  Venus LINK vLINK | US$0,1951 | 3,35% | 6,97% | US$6.030.220 | - | 30.907.312 vLINK |
| 1165 |  Kryll KRL | US$0,1511 | 0,45% | 2,76% | US$6.029.287 | US$48.801,66 | 39.902.369 KRL |
| 1166 |  Solana Name Service SNS | US$0,001339 | -11,91% | 3,04% | US$6.024.203 | US$66.765,50 | 4.500.000.000 SNS |
| 1167 |  DIMO DIMO | US$0,01205 | -0,70% | -4,07% | US$6.017.085 | US$27.360,28 | 499.242.182 DIMO |
| 1168 |  inSure DeFi SURE | US$0,0002248 | -31,46% | -16,43% | US$6.021.640 | US$25,79 | 26.790.063.175 SURE |
| 1169 |  NEM XEM | US$0,0006693 | 0,07% | -0,64% | US$6.024.066 | US$1.275.361 | 8.999.999.999 XEM |
| 1170 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,03% | -2,49% | US$6.017.903 | US$3.363.558 | 1.000.000.000.000.000 MANYU |
| 1171 |  ABBC Coin ABBC | US$0,006641 | -0,88% | -5,15% | US$6.012.084 | US$1.503,10 | 905.304.096 ABBC |
| 1172 |  StablR USD USDR | US$0,9989 | 0,01% | -0,04% | US$6.011.959 | US$38.161.653 | 6.018.282 USDR |
| 1173 |  Parcl PRCL | US$0,01454 | 1,82% | 3,85% | US$5.993.475 | US$632.568 | 412.284.457 PRCL |
| 1174 |  Zeta ZEX | US$0,03181 | 0,44% | -1,93% | US$5.973.232 | US$76.966,57 | 187.769.130 ZEX |
| 1175 |  KAN KAN | US$0,0006141 | -0,47% | 0,51% | US$5.949.417 | US$92.717,56 | 9.688.260.519 KAN |
| 1176 |  Graphite Protocol GP | US$0,1730 | 0,23% | -11,20% | US$5.955.694 | US$454.983 | 34.417.213 GP |
| 1177 |  Boson Protocol BOSON | US$0,03498 | 2,13% | -6,35% | US$5.962.738 | US$89.265,79 | 170.463.495 BOSON |
| 1178 |  Purple Pepe $PURPE | US$0,00001464 | 3,17% | -3,76% | US$6.106.153 | US$299.013 | 417.213.801.892 $PURPE |
| 1179 |  Dego Finance DEGO | US$0,2823 | 2,09% | -4,81% | US$5.927.338 | US$4.209.696 | 21.000.000 DEGO |
| 1180 |  Wexo WEXO | US$0,02022 | 1,11% | -1,82% | US$5.927.405 | US$125.018 | 293.192.189 WEXO |
| 1181 |  MESSIER M87 | US$0,000006600 | -3,25% | 6,56% | US$5.841.211 | US$240.362 | 884.846.293.944 M87 |
| 1182 |  Planet IX(formerly IX token) IXT | US$0,04440 | 9,37% | -6,00% | US$5.835.214 | US$8.613,50 | 131.438.181 IXT |
| 1183 |  Hyperion RION | US$0,3065 | 4,35% | -15,02% | US$5.824.233 | US$227.490 | 19.000.000 RION |
| 1184 |  Cross The Ages CTA | US$0,01156 | -5,55% | 1,93% | US$5.781.356 | US$747.580 | 500.000.000 CTA |
| 1185 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$678,27 | 0,68% | 7,60% | US$5.784.629 | US$2.787.061 | 8.528 METAon |
| 1186 |  Zypher Network POP | US$0,002429 | -0,87% | -26,51% | US$5.798.170 | US$3.182.668 | 2.387.500.001 POP |
| 1187 |  MCOIN MCOIN | US$0,03250 | -3,57% | -7,14% | US$5.751.995 | US$359.038 | 177.000.000 MCOIN |
| 1188 |  GameStop (gamestop-coin.vip) GME | US$0,00001398 | -6,85% | 3,99% | US$5.748.286 | US$29.496,84 | 411.297.484.026 GME |
| 1189 |  xMoney XMN | US$0,005728 | -8,07% | -3,35% | US$5.731.170 | US$4.724.247 | 1.000.559.129 XMN |
| 1190 |  Build On BNB BOB | US$0,00000001000 | 5,95% | 10,46% | US$5.668.534 | US$4.458.738 | 420.690.000.000.000 BOB |
| 1191 |  AC Milan Fan Token ACM | US$0,4312 | 2,55% | 6,09% | US$5.702.188 | US$1.726.915 | 13.224.159 ACM |
| 1192 |  VitaDAO VITA | US$0,3883 | 16,37% | 76,38% | US$5.559.026 | US$168.736 | 14.315.622 VITA |
| 1193 |  Pkoin PKOIN | US$0,4041 | -0,31% | -8,64% | US$5.626.253 | US$44.122,85 | 13.924.177 PKOIN |
| 1194 |  crow with knife CAW | US$0,00000001000 | 3,69% | 1,23% | US$5.618.571 | US$170.414 | 769.861.397.731.578 CAW |
| 1195 |  Utrust UTK | US$0,007951 | 0,02% | 17,56% | US$5.598.555 | US$5.109.889 | 704.112.145 UTK |
| 1196 |  Hydranet HDN | US$0,02993 | 2,87% | -7,09% | US$5.598.108 | US$127.250 | 187.013.167 HDN |
| 1197 |  Ancient8 A8 | US$0,01069 | 0,93% | 9,67% | US$5.562.938 | US$4.361.621 | 520.211.318 A8 |
| 1198 |  Nakamoto Games NAKA | US$0,05739 | 0,47% | -1,84% | US$5.555.143 | US$633.853 | 96.800.000 NAKA |
| 1199 |  Marina Protocol BAY | US$0,02834 | 2,54% | 9,85% | US$5.668.807 | US$327.330 | 200.000.000 BAY |
| 1200 |  RSS3 RSS3 | US$0,006129 | 4,85% | 6,53% | US$5.553.735 | US$1.725.712 | 906.095.394 RSS3 |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.