Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ANDY (ETH) ANDY | US$0,000009280 | 1,59% | 9,40% | US$9.280.026 | US$143.426 | 1.000.000.000.000 ANDY |
| 1002 |  Alpine F1 Team Fan Token ALPINE | US$0,4352 | 3,40% | 6,69% | US$9.286.074 | US$5.209.870 | 21.335.459 ALPINE |
| 1003 |  Aura AURA | US$0,009623 | 8,84% | 28,29% | US$9.269.917 | US$843.438 | 963.288.620 AURA |
| 1004 |  Bella Protocol BEL | US$0,1161 | 5,11% | 15,13% | US$9.288.420 | US$8.654.668 | 80.000.000 BEL |
| 1005 |  Forta FORT | US$0,01449 | -0,11% | 5,41% | US$9.168.098 | US$300.394 | 632.527.303 FORT |
| 1006 |  Klever Coin KLV | US$0,001036 | -0,03% | -1,06% | US$9.203.227 | US$221.905 | 8.880.780.407 KLV |
| 1007 |  InfinitiCoin INCO | US$0,009152 | 0,00% | 0,13% | US$9.151.826 | - | 1.000.000.000 INCO |
| 1008 |  ANyONe Protocol ANYONE | US$0,09383 | 5,77% | 2,36% | US$9.148.493 | US$200.456 | 97.499.966 ANYONE |
| 1009 |  Manchester City Fan Token CITY | US$0,6924 | 2,43% | 35,28% | US$9.121.534 | US$3.013.166 | 13.173.243 CITY |
| 1010 |  X Empire X | US$0,00001317 | 6,50% | 6,95% | US$9.089.071 | US$299.423 | 690.000.000.000 X |
| 1011 |  XION XION | US$0,1246 | -6,02% | 4,86% | US$9.035.076 | US$4.268.639 | 72.537.403 XION |
| 1012 |  Solomon SOLO | US$0,6991 | 0,11% | -0,06% | US$9.018.121 | - | 12.899.971 SOLO |
| 1013 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,88 | 0,72% | 5,80% | US$8.937.266 | US$477.542 | 18.980 IWFon |
| 1014 |  Vow VOW | US$0,02502 | -3,94% | 3,09% | US$8.912.824 | US$118.934 | 356.285.269 VOW |
| 1015 |  ELYSIA EL | US$0,001855 | 1,64% | 1,40% | US$8.920.162 | US$293.315 | 4.810.009.047 EL |
| 1016 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$104,12 | 1,78% | 3,47% | US$8.869.634 | US$1.213.751 | 85.190 PDDon |
| 1017 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,46 | 2,78% | 9,74% | US$8.885.046 | US$3.691,51 | 775.275 QUICK |
| 1018 |  Nomina NOM | US$0,003056 | -2,90% | -58,88% | US$8.861.664 | US$18.973.027 | 2.900.000.000 NOM |
| 1019 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01142 | 4,58% | 15,27% | US$8.850.657 | US$626.643 | 775.274.718 QUICK |
| 1020 |  Superform UP | US$0,06348 | -4,35% | -10,57% | US$8.837.267 | US$4.177.428 | 139.224.377 UP |
| 1021 |  Bitlight LIGHT | US$0,2038 | 6,20% | 20,18% | US$8.773.978 | US$7.786.792 | 43.056.972 LIGHT |
| 1022 |  Scroll SCR | US$0,04623 | 7,83% | 7,07% | US$8.784.415 | US$3.794.512 | 190.000.000 SCR |
| 1023 |  Pikaboss PIKA | US$0,00000002000 | -0,39% | 5,87% | US$8.749.994 | - | 420.690.000.000.000 PIKA |
| 1024 |  Grin GRIN | US$0,03830 | 1,81% | -8,41% | US$8.738.559 | US$13.261,21 | 228.164.520 GRIN |
| 1025 |  xU3O8 XU3O8 | US$5,44 | 1,02% | 3,00% | US$8.701.758 | US$2.096.244 | 1.600.000 XU3O8 |
| 1026 |  Highstreet HIGH | US$0,1124 | 1,66% | -15,15% | US$8.814.469 | US$7.879.312 | 78.387.822 HIGH |
| 1027 |  AVA AVA | US$0,008689 | 1,58% | 13,03% | US$8.681.892 | US$1.179.027 | 999.197.638 AVA |
| 1028 |  龙虾 (Lobster) 龙虾 | US$0,008688 | -16,16% | 27,58% | US$8.687.507 | US$9.244.993 | 1.000.000.000 龙虾 |
| 1029 |  Peercoin PPC | US$0,2879 | 1,51% | 3,79% | US$8.680.702 | US$41.844,12 | 30.155.011 PPC |
| 1030 |  Intel Tokenized Stock (Ondo) INTCon | US$68,90 | 6,27% | 11,86% | US$8.642.548 | US$3.428.521 | 125.437 INTCon |
| 1031 |  FIGHT FIGHT | US$0,004261 | 5,12% | 36,15% | US$8.734.314 | US$4.586.346 | 2.050.000.000 FIGHT |
| 1032 |  AMO Coin AMO | US$0,0004077 | 0,42% | -3,92% | US$8.643.420 | US$34.481,72 | 21.200.000.000 AMO |
| 1033 |  Bulla BULLA | US$0,008683 | 11,06% | -49,10% | US$8.683.068 | US$3.519.168 | 1.000.000.000 BULLA |
| 1034 |  Access Protocol ACS | US$0,0001802 | 1,55% | 0,12% | US$8.555.705 | US$456.071 | 47.491.041.323 ACS |
| 1035 |  Houdini Swap LOCK | US$0,09356 | 0,05% | 4,29% | US$8.494.620 | - | 90.790.012 LOCK |
| 1036 |  Heroes of Mavia MAVIA | US$0,03485 | 6,00% | 20,05% | US$8.524.580 | US$2.777.244 | 244.634.179 MAVIA |
| 1037 |  Coinbase Tokenized Stock (Ondo) COINon | US$197,56 | 0,65% | 16,62% | US$8.468.914 | US$2.568.257 | 42.868 COINon |
| 1038 |  Wibx WBX | US$0,0007335 | -4,22% | -0,03% | US$8.619.818 | US$7.876,63 | 11.751.286.309 WBX |
| 1039 |  Fartboy FARTBOY | US$0,008475 | 5,13% | 15,63% | US$8.469.836 | US$442.247 | 999.440.457 FARTBOY |
| 1040 |  PIVX PIVX | US$0,08192 | 2,30% | -5,26% | US$8.390.841 | US$3.391.157 | 102.427.178 PIVX |
| 1041 |  Aspecta ASP | US$0,02730 | -3,95% | 6,30% | US$8.364.599 | US$1.342.125 | 306.363.636 ASP |
| 1042 |  CREPE CREPE | US$0,00001431 | 2,43% | -3,64% | US$8.308.862 | US$428.830 | 580.811.272.464 CREPE |
| 1043 |  Beta Finance BETA | US$0,008338 | 2,42% | 9,09% | US$8.338.182 | - | 1.000.000.000 BETA |
| 1044 |  Bluefin BLUE | US$0,01761 | 6,36% | 4,80% | US$8.332.399 | US$3.638.988 | 473.057.700 BLUE |
| 1045 |  RealFi REAL | US$0,01236 | 1,41% | 24,96% | US$8.199.454 | US$100.321 | 663.499.570 REAL |
| 1046 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$915,56 | 2,85% | 6,80% | US$8.280.745 | US$1.048.003 | 9.044 SNDKon |
| 1047 |  OVERTAKE TAKE | US$0,03303 | 18,45% | 65,50% | US$8.206.982 | US$1.690.918 | 248.455.492 TAKE |
| 1048 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.226.485 | - | 89.865.754 GRS |
| 1049 |  OORT OORT | US$0,01081 | 26,19% | 68,37% | US$8.045.557 | US$643.576 | 744.121.753 OORT |
| 1050 |  Juventus Fan Token JUV | US$0,5329 | 2,56% | 3,31% | US$8.108.856 | US$8.652.590 | 15.217.422 JUV |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.