Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wilder World WILD | US$0,02672 | 10,25% | 46,21% | US$13.360.919 | US$424.149 | 499.969.631 WILD |
| 852 |  Namecoin NMC | US$0,8907 | -2,22% | -4,57% | US$13.125.720 | US$7.705,39 | 14.736.400 NMC |
| 853 |  SentismAI SENTIS | US$0,06350 | 0,03% | 15,79% | US$13.111.460 | US$2.582.205 | 206.488.889 SENTIS |
| 854 |  Firo FIRO | US$0,7083 | -5,64% | 7,93% | US$13.092.700 | US$295.523 | 18.484.420 FIRO |
| 855 |  Agoras: Tau Net AGRS | US$0,4292 | -1,77% | 3,78% | US$12.817.443 | US$6.154,48 | 29.861.811 AGRS |
| 856 |  saffron.finance SFI | US$142,66 | -3,29% | 6,64% | US$13.042.852 | US$28.874,40 | 91.423 SFI |
| 857 |  SuperRare RARE | US$0,01586 | 4,55% | 3,09% | US$13.091.671 | US$4.367.952 | 825.481.144 RARE |
| 858 |  MWX Token MWXT | US$0,08645 | 2,40% | 4,56% | US$12.961.341 | US$613.469 | 149.930.220 MWXT |
| 859 |  NetX NETX | US$0,6032 | 6,20% | -13,65% | US$12.945.947 | US$233.735 | 21.461.796 NETX |
| 860 |  FC Porto Fan Token PORTO | US$0,9975 | 2,98% | 1,83% | US$12.955.770 | US$1.883.546 | 12.988.206 PORTO |
| 861 |  Kleros PNK | US$0,01414 | 0,85% | 9,93% | US$12.945.779 | US$98.388,65 | 915.528.222 PNK |
| 862 |  Nockchain NOCK | US$0,006696 | -11,89% | -8,41% | US$12.850.156 | US$733.024 | 1.919.188.992 NOCK |
| 863 |  Recall RECALL | US$0,05085 | 10,75% | 17,33% | US$12.843.591 | US$4.012.163 | 252.591.855 RECALL |
| 864 |  Energy Web Token EWT | US$0,4268 | -1,04% | -2,78% | US$12.830.561 | US$348.651 | 30.062.138 EWT |
| 865 |  Intuition TRUST | US$0,07213 | -8,47% | 8,48% | US$12.957.404 | US$7.239.217 | 179.647.832 TRUST |
| 866 |  Hunt Town HUNT | US$0,1023 | 1,94% | 0,13% | US$12.910.430 | US$79.632,89 | 126.167.678 HUNT |
| 867 |  Cookie DAO COOKIE | US$0,01788 | 11,50% | 6,24% | US$12.784.185 | US$5.133.032 | 714.938.304 COOKIE |
| 868 |  Bone ShibaSwap BONE | US$0,05545 | 0,50% | 4,70% | US$12.748.423 | US$1.307.968 | 229.923.351 BONE |
| 869 |  Moss Coin MOC | US$0,02864 | 1,40% | 1,71% | US$12.786.294 | US$146.070 | 446.489.688 MOC |
| 870 |  SideShift Token XAI | US$0,08817 | 0,12% | 4,36% | US$12.723.103 | US$844,92 | 144.299.738 XAI |
| 871 |  Zerebro ZEREBRO | US$0,01265 | 25,51% | 45,42% | US$12.645.675 | US$13.850.635 | 999.950.421 ZEREBRO |
| 872 |  Vulcan Forged (PYR) PYR | US$0,2715 | 2,89% | 7,07% | US$12.654.543 | US$4.468.520 | 46.617.754 PYR |
| 873 |  Helium Mobile MOBILE | US$0,0001416 | 5,08% | 5,36% | US$12.644.514 | US$117.271 | 89.280.000.000 MOBILE |
| 874 |  Gamestop tokenized stock (xStock) GMEX | US$25,36 | 3,43% | 6,64% | US$12.645.833 | US$24,84 | 498.653 GMEX |
| 875 |  Vanar Chain VANRY | US$0,005401 | 6,46% | 2,86% | US$12.571.281 | US$97.437.213 | 2.327.470.559 VANRY |
| 876 |  FC Barcelona Fan Token BAR | US$0,5213 | 0,21% | -2,82% | US$12.553.604 | US$3.019.035 | 24.082.628 BAR |
| 877 |  AppLovin tokenized stock (xStock) APPX | US$473,33 | 0,56% | 23,53% | US$12.539.458 | US$6.765,20 | 26.492 APPX |
| 878 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 879 |  AKEDO AKE | US$0,0005479 | -33,00% | 32,92% | US$12.490.889 | US$65.217.012 | 22.796.250.000 AKE |
| 880 |  Layer3 L3 | US$0,01088 | -0,11% | -17,46% | US$12.332.410 | US$3.755.474 | 1.133.406.297 L3 |
| 881 |  Yei Finance CLO | US$0,09567 | 15,10% | 19,65% | US$12.351.483 | US$5.710.473 | 129.100.000 CLO |
| 882 |  Abbott tokenized stock (xStock) ABTX | US$96,64 | -6,05% | -6,47% | US$12.235.532 | US$157.476 | 126.609 ABTX |
| 883 |  ThunderCore TT | US$0,0009102 | 1,06% | 0,58% | US$12.258.474 | US$256.669 | 13.468.089.155 TT |
| 884 |  4 4 | US$0,01212 | 12,72% | -33,95% | US$12.117.645 | US$10.803.122 | 1.000.000.000 4 |
| 885 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 886 |  Hamster Kombat HMSTR | US$0,0001805 | 22,18% | 29,25% | US$11.622.551 | US$14.823.665 | 64.375.000.000 HMSTR |
| 887 |  MyNeighborAlice ALICE | US$0,1203 | 6,16% | 7,18% | US$12.062.007 | US$9.589.312 | 100.302.505 ALICE |
| 888 |  Ninja Squad Token NST | US$1,40 | 1,86% | 7,24% | US$12.030.522 | US$193.768 | 8.611.274 NST |
| 889 |  Defigram DFG | US$1,20 | 0,02% | 0,02% | US$12.015.854 | - | 10.000.000 DFG |
| 890 |  SUPRA SUPRA | US$0,0004614 | 5,62% | 0,33% | US$11.922.219 | US$1.218.948 | 25.839.215.843 SUPRA |
| 891 |  Polyhedra Network ZKJ | US$0,02057 | 4,59% | 4,49% | US$11.930.777 | US$2.924.143 | 579.885.427 ZKJ |
| 892 |  Fusionist ACE | US$0,1243 | 6,57% | 2,46% | US$11.915.732 | US$6.415.703 | 95.860.339 ACE |
| 893 |  Just a chill guy CHILLGUY | US$0,01184 | -4,24% | 15,99% | US$11.842.537 | US$10.754.134 | 999.945.533 CHILLGUY |
| 894 |  Apu Apustaja APU | US$0,00003492 | 4,71% | 4,53% | US$11.798.651 | US$430.869 | 337.890.271.346 APU |
| 895 |  Ika IKA | US$0,003901 | 5,76% | 0,22% | US$11.704.237 | US$1.818.366 | 3.000.000.000 IKA |
| 896 |  heyAura ADX | US$0,07910 | 3,24% | 3,48% | US$11.699.370 | US$5.673.896 | 147.900.000 ADX |
| 897 |  Yala YU | US$0,1404 | 5,34% | -14,25% | US$11.689.719 | - | 83.259.720 YU |
| 898 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$421,51 | 1,38% | 12,75% | US$11.624.551 | US$4.151.181 | 27.579 MSFTon |
| 899 |  Worldwide USD WUSD | US$0,9991 | 0,02% | -0,02% | US$11.604.099 | US$224.209 | 11.614.338 WUSD |
| 900 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$153,81 | 0,50% | 3,26% | US$11.575.396 | US$794.447 | 75.256 ITOTon |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.