Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trusta.AI TA | US$0,04240 | 0,00% | 3,65% | US$11.565.468 | US$1.729.749 | 272.777.768 TA |
| 902 |  PolySwarm NCT | US$0,006109 | 0,94% | -3,12% | US$11.519.176 | US$156.896 | 1.885.500.782 NCT |
| 903 |  Hegic HEGIC | US$0,01635 | 0,17% | 5,81% | US$11.505.358 | US$13,53 | 703.727.349 HEGIC |
| 904 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 905 |  Alien Worlds TLM | US$0,001763 | 6,00% | 8,03% | US$11.530.510 | US$7.135.160 | 6.538.569.553 TLM |
| 906 |  Hashflow HFT | US$0,01451 | 10,00% | 6,71% | US$11.451.509 | US$5.692.763 | 789.067.535 HFT |
| 907 |  CONX XPLA | US$0,01257 | 2,22% | 0,92% | US$11.427.073 | US$223.404 | 908.800.347 XPLA |
| 908 |  Echelon Prime PRIME | US$0,3229 | 3,69% | 1,92% | US$11.552.602 | US$8.226.772 | 35.773.841 PRIME |
| 909 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,52 | 0,15% | 0,99% | US$11.369.883 | US$55.331,39 | 100.161 TIPon |
| 910 |  Sleepless AI AI | US$0,02181 | 10,96% | 12,10% | US$11.389.086 | US$9.522.232 | 522.187.498 AI |
| 911 |  Talus US | US$0,005146 | 4,73% | -5,74% | US$11.321.155 | US$3.539.633 | 2.200.000.000 US |
| 912 |  Felysyum FELY | US$0,2590 | -0,38% | -6,18% | US$11.333.627 | US$53.056,95 | 43.767.241 FELY |
| 913 |  Puffer PUFFER | US$0,02579 | 2,12% | -3,59% | US$11.302.629 | US$5.161.439 | 438.272.926 PUFFER |
| 914 |  MyShell SHELL | US$0,03138 | 2,93% | 5,09% | US$11.309.696 | US$7.281.979 | 360.444.444 SHELL |
| 915 |  AhaToken AHT | US$0,001560 | 0,91% | 1,67% | US$11.320.650 | US$369.850 | 7.258.560.488 AHT |
| 916 |  BENQI QI | US$0,001565 | 4,21% | 5,41% | US$11.268.478 | US$915.299 | 7.200.000.000 QI |
| 917 |  Wanchain WAN | US$0,05661 | -0,51% | -3,94% | US$11.260.971 | US$1.080.410 | 198.907.197 WAN |
| 918 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | -46,42% | US$11.149.911 | - | 186.492.898 BCD |
| 919 |  AS Roma Fan Token ASR | US$1,33 | 3,40% | 5,97% | US$11.199.771 | US$5.140.659 | 8.431.858 ASR |
| 920 |  Boba Network BOBA | US$0,02259 | 0,82% | -0,47% | US$11.150.363 | US$3.007.131 | 493.580.902 BOBA |
| 921 |  Balancer BAL | US$0,1589 | 2,25% | 9,63% | US$11.075.345 | US$1.544.098 | 69.711.152 BAL |
| 922 |  Argentine Football Association Fan Token ARG | US$0,6286 | -0,82% | -12,19% | US$11.093.922 | US$2.551.389 | 17.650.000 ARG |
| 923 |  Hivemapper HONEY | US$0,001918 | -1,82% | 2,16% | US$11.023.050 | US$434.205 | 5.746.902.027 HONEY |
| 924 |  MARBLEX MBX | US$0,03968 | 1,07% | 0,49% | US$11.035.676 | US$1.103.017 | 278.129.995 MBX |
| 925 |  Chainbounty BOUNTY | US$0,02121 | 0,91% | 0,77% | US$10.934.176 | US$340.870 | 515.625.175 BOUNTY |
| 926 |  Haedal Protocol HAEDAL | US$0,02999 | 4,75% | 10,98% | US$10.983.510 | US$3.884.954 | 366.250.000 HAEDAL |
| 927 |  Inverse Finance INV | US$15,19 | 0,33% | 2,13% | US$10.951.701 | US$8.315,80 | 720.954 INV |
| 928 |  Toko Token TKO | US$0,06449 | 4,87% | 14,80% | US$10.937.157 | US$3.897.165 | 169.595.507 TKO |
| 929 |  Treehouse TREE | US$0,06980 | 4,13% | 14,76% | US$10.897.107 | US$39.413.689 | 156.122.449 TREE |
| 930 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,20 | 0,14% | 0,31% | US$10.871.115 | US$748.372 | 104.328 EFAon |
| 931 |  Solidus Ai Tech AITECH | US$0,006074 | 3,73% | 5,12% | US$10.837.797 | US$2.376.849 | 1.784.161.097 AITECH |
| 932 |  Wojak (wojakmeme.fun) WOJAK | US$0,01078 | 15,90% | 98,83% | US$10.777.424 | US$1.153.867 | 999.955.675 WOJAK |
| 933 |  YieldBasis YB | US$0,1235 | 8,13% | 7,96% | US$10.858.767 | US$5.881.656 | 87.916.667 YB |
| 934 |  Abelian ABEL | US$0,09387 | -2,08% | -1,48% | US$10.816.750 | US$35.742,60 | 115.230.464 ABEL |
| 935 |  Bluwhale BLUAI | US$0,008591 | -2,38% | 3,43% | US$10.549.175 | US$4.222.672 | 1.228.000.000 BLUAI |
| 936 |  Elastos ELA | US$0,4573 | 2,00% | 2,32% | US$10.566.532 | US$117.292 | 23.104.616 ELA |
| 937 |  Augur REP | US$0,9573 | 1,76% | 1,80% | US$10.530.641 | US$11.423,31 | 11.000.000 REP |
| 938 |  Bertram The Pomeranian BERT | US$0,01092 | 9,48% | 27,96% | US$10.557.965 | US$1.813.337 | 966.749.338 BERT |
| 939 |  DRX Token DRX | US$0,01600 | 18,14% | 67,73% | US$10.622.372 | US$562.243 | 664.002.145 DRX |
| 940 |  Synapse SYN | US$0,04911 | 3,46% | 2,65% | US$10.470.433 | US$2.749.489 | 213.204.636 SYN |
| 941 |  Nexa (nexaagent.xyz) NXA | US$1,05 | -0,90% | -1,02% | US$10.473.130 | US$5.086,37 | 10.000.000 NXA |
| 942 |  GYEN GYEN | US$0,004979 | -21,63% | -20,91% | US$10.449.506 | US$343,09 | 2.098.780.833 GYEN |
| 943 |  Autonolas OLAS | US$0,04414 | 1,05% | 0,86% | US$10.443.258 | US$217.532 | 236.618.690 OLAS |
| 944 |  Goldfinch GFI | US$0,1204 | 2,72% | -2,48% | US$10.426.866 | US$152.187 | 86.582.699 GFI |
| 945 |  RollX ROLL | US$0,06720 | -0,07% | -3,84% | US$10.416.728 | US$225.952 | 155.000.000 ROLL |
| 946 |  Orchid OXT | US$0,01047 | -0,54% | -14,85% | US$10.445.096 | US$2.139.975 | 997.214.634 OXT |
| 947 |  Ski Mask Dog SKI | US$0,01052 | -2,06% | 1,44% | US$10.412.642 | US$231.383 | 989.397.047 SKI |
| 948 |  Ark of Panda AOP | US$0,02775 | 0,26% | -23,23% | US$10.407.653 | US$1.858.394 | 374.999.998 AOP |
| 949 |  Ellipsis EPS | US$0,01434 | 1,22% | 3,68% | US$10.381.141 | - | 723.701.572 EPS |
| 950 |  WazirX WRX | US$0,02684 | 3,49% | 2,16% | US$10.248.006 | US$20.052,95 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.