Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  zkPass ZKP | US$0,07796 | 2,99% | 8,98% | US$20.399.358 | US$7.141.209 | 261.666.666 ZKP |
| 702 |  Celer Network CELR | US$0,002609 | 6,62% | 9,25% | US$20.360.521 | US$3.657.123 | 7.803.424.107 CELR |
| 703 |  Cetus Protocol CETUS | US$0,02175 | 8,35% | 10,26% | US$20.335.742 | US$4.777.225 | 935.144.927 CETUS |
| 704 |  STBL STBL | US$0,04056 | -0,87% | 25,70% | US$20.281.002 | US$6.354.219 | 500.000.000 STBL |
| 705 |  AI Companions AIC | US$0,02715 | -0,71% | -5,40% | US$20.364.708 | US$1.717.964 | 749.999.700 AIC |
| 706 |  Bless BLESS | US$0,01117 | 12,11% | 85,86% | US$20.573.519 | US$43.416.589 | 1.841.635.432 BLESS |
| 707 |  Katana KAT | US$0,008582 | 5,11% | 0,22% | US$20.098.590 | US$17.434.085 | 2.342.000.000 KAT |
| 708 |  USAT USAT | US$0,9995 | -0,07% | -0,10% | US$19.992.075 | US$4.899.151 | 20.002.050 USAT |
| 709 |  Cisco tokenized stock (xStock) CSCOX | US$86,64 | 4,00% | 2,50% | US$19.899.614 | US$20.979,60 | 229.694 CSCOX |
| 710 |  Swarm Network TRUTH | US$0,009554 | 1,51% | -2,19% | US$19.923.467 | US$1.444.323 | 2.085.305.300 TRUTH |
| 711 |  Sapien SAPIEN | US$0,07927 | 7,43% | 7,72% | US$19.817.884 | US$6.135.039 | 250.000.000 SAPIEN |
| 712 |  Gigachad GIGA | US$0,002118 | 10,61% | 18,97% | US$19.702.494 | US$1.273.648 | 9.302.411.888 GIGA |
| 713 |  Acurast ACU | US$0,09002 | 3,04% | 8,15% | US$19.534.370 | US$4.589.361 | 217.000.000 ACU |
| 714 |  Marlin POND | US$0,002388 | 3,55% | 6,21% | US$19.651.067 | US$1.327.682 | 8.228.014.876 POND |
| 715 |  Faith Tribe FTRB | US$0,005939 | 0,17% | -1,44% | US$19.595.958 | US$516.392 | 3.299.548.724 FTRB |
| 716 |  Santos FC Fan Token SANTOS | US$1,21 | 10,61% | 10,59% | US$19.553.358 | US$7.909.622 | 16.094.854 SANTOS |
| 717 |  Venom VENOM | US$0,01947 | -0,96% | -10,43% | US$19.258.464 | US$108.848 | 988.919.270 VENOM |
| 718 |  Public Masterpiece Token PMT | US$0,1082 | -0,06% | 0,19% | US$19.226.387 | US$286.661 | 177.627.641 PMT |
| 719 |  Chintai CHEX | US$0,01536 | -6,34% | 11,63% | US$19.183.459 | US$199.219 | 1.248.921.842 CHEX |
| 720 |  DOGS DOGS | US$0,00003758 | 24,41% | 35,29% | US$19.419.526 | US$19.923.817 | 516.750.000.000 DOGS |
| 721 |  Railgun RAIL | US$1,32 | 10,88% | 31,60% | US$19.061.894 | US$566.412 | 14.414.942 RAIL |
| 722 |  MAX Exchange Token MAX | US$0,2904 | 0,24% | 0,62% | US$19.143.755 | US$27.357,09 | 65.931.156 MAX |
| 723 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,75 | -0,53% | -0,57% | US$19.137.113 | US$1.512.923 | 215.632 TLTon |
| 724 |  Collect on Fanable COLLECT | US$0,03582 | 5,27% | -3,45% | US$19.237.251 | US$7.393.491 | 537.000.000 COLLECT |
| 725 |  Aurora AURORA | US$0,02735 | 0,39% | -0,61% | US$19.066.040 | US$250.640 | 697.070.623 AURORA |
| 726 |  MetaMUI MMUI | US$0,03995 | -1,26% | -1,85% | US$19.027.057 | US$198.685 | 476.246.491 MMUI |
| 727 |  JOE JOE | US$0,04720 | 0,98% | -5,23% | US$19.048.818 | US$3.857.920 | 403.574.248 JOE |
| 728 |  SaucerSwap SAUCE | US$0,02122 | 3,41% | 1,34% | US$18.992.880 | US$23.812,23 | 895.125.561 SAUCE |
| 729 |  OLAXBT AIO | US$0,08240 | 2,89% | 18,29% | US$18.973.217 | US$1.259.024 | 230.250.000 AIO |
| 730 |  OWB OWB | US$0,04185 | -1,80% | -13,70% | US$19.046.010 | US$114.211 | 455.131.411 OWB |
| 731 |  Chromia CHR | US$0,01960 | 3,73% | 10,35% | US$18.745.171 | US$6.242.495 | 956.531.915 CHR |
| 732 |  MovieBloc MBL | US$0,0009766 | 1,85% | 2,70% | US$18.854.626 | US$3.308.408 | 19.305.887.214 MBL |
| 733 |  OpenServ SERV | US$0,02492 | 4,05% | 38,53% | US$18.688.778 | US$4.176.277 | 750.000.000 SERV |
| 734 |  Swarms SWARMS | US$0,01844 | 28,85% | 6,22% | US$18.442.760 | US$5.642.695 | 999.984.830 SWARMS |
| 735 |  BOB (Build on Bitcoin) BOB | US$0,008320 | 5,14% | 8,27% | US$18.470.536 | US$7.865.564 | 2.220.000.000 BOB |
| 736 |  Uchain UCN | US$366,46 | 1,77% | -4,74% | US$18.323.109 | US$2.919.498 | 50.000 UCN |
| 737 |  BNB Attestation Service BAS | US$0,007301 | 4,63% | 9,67% | US$18.252.433 | US$2.910.099 | 2.500.000.000 BAS |
| 738 |  Enso ENSO | US$0,8919 | 2,17% | -5,04% | US$18.364.167 | US$15.566.516 | 20.590.000 ENSO |
| 739 |  Goatseus Maximus GOAT | US$0,01820 | 13,45% | 0,88% | US$18.203.665 | US$10.857.132 | 999.981.368 GOAT |
| 740 |  Electroneum ETN | US$0,001005 | 0,95% | 2,38% | US$18.075.298 | US$273.841 | 17.979.817.605 ETN |
| 741 |  Orochi Network ON | US$0,1243 | -21,60% | 42,68% | US$17.939.340 | US$5.423.196 | 144.275.000 ON |
| 742 |  Sophon SOPH | US$0,009026 | 4,95% | 2,84% | US$18.051.514 | US$5.658.550 | 2.000.000.000 SOPH |
| 743 |  SmarDex SDEX | US$0,001846 | -0,19% | -1,27% | US$18.066.809 | US$321.555 | 9.789.169.429 SDEX |
| 744 |  OKZOO AIOT | US$0,06302 | 6,16% | 83,99% | US$17.851.634 | US$14.791.991 | 283.249.999 AIOT |
| 745 |  OpenKaito SN5 | US$5,14 | 9,86% | 18,84% | US$17.893.226 | US$2.009.583 | 3.481.348 SN5 |
| 746 |  Robinhood tokenized stock (xStock) HOODX | US$86,23 | -4,45% | 22,61% | US$17.910.104 | US$26.823.943 | 207.700 HOODX |
| 747 |  Chevron tokenized stock (xStock) CVXX | US$188,34 | 1,56% | -1,77% | US$17.851.179 | US$1.080,21 | 94.784 CVXX |
| 748 |  DODO DODO | US$0,01787 | 6,08% | 15,82% | US$17.866.123 | US$1.654.979 | 1.000.000.000 DODO |
| 749 |  StrikeX STRX | US$0,02035 | -4,24% | -3,20% | US$17.762.371 | - | 872.680.994 STRX |
| 750 |  Capybobo PYBOBO | US$0,0007499 | -0,67% | 0,65% | US$17.584.260 | US$4.224.643 | 23.450.000.000 PYBOBO |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.