Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UNIPOLY UNP | US$0,1612 | 0,78% | -0,57% | US$35.334.858 | US$276.906 | 219.230.000 UNP |
| 502 |  Gold tokenized ETF (xStock) GLDX | US$440,30 | -0,38% | 0,58% | US$35.323.289 | US$355.440 | 80.226 GLDX |
| 503 |  Tokenlon Network Token LON | US$0,2848 | -0,12% | 4,66% | US$35.161.483 | US$25.320,06 | 123.468.298 LON |
| 504 |  KnoxNet KNX | US$0,03663 | -3,94% | -1,26% | US$36.625.551 | US$1.415.723 | 1.000.000.000 KNX |
| 505 |  Propy PRO | US$0,3502 | 2,40% | 2,80% | US$35.021.032 | US$5.220.802 | 100.000.000 PRO |
| 506 |  KGeN KGEN | US$0,1666 | 2,16% | 0,91% | US$35.176.813 | US$2.277.309 | 211.082.541 KGEN |
| 507 |  Renzo REZ | US$0,004229 | 11,38% | 15,15% | US$34.750.435 | US$21.399.825 | 8.217.867.452 REZ |
| 508 |  Subsquid SQD | US$0,03351 | 4,90% | 3,03% | US$34.759.281 | US$3.365.287 | 1.037.233.273 SQD |
| 509 |  Anchored Coins AEUR AEUR | US$1,16 | -0,18% | 0,69% | US$34.714.017 | US$21.455,05 | 29.829.605 AEUR |
| 510 |  SwftCoin SWFTC | US$0,003447 | 1,60% | 1,41% | US$34.467.539 | US$781.486 | 10.000.000.000 SWFTC |
| 511 |  Atoshi ATOS | US$0,03809 | -2,99% | -5,61% | US$34.399.518 | US$36.559,86 | 903.160.633 ATOS |
| 512 |  Cartesi CTSI | US$0,03766 | -10,82% | 23,95% | US$34.285.476 | US$35.848.165 | 910.451.570 CTSI |
| 513 |  Bancor BNT | US$0,3131 | 1,29% | 5,91% | US$34.118.040 | US$4.709.263 | 108.966.346 BNT |
| 514 |  Harmony ONE | US$0,002291 | 6,93% | 6,35% | US$34.144.263 | US$4.200.478 | 14.904.334.378 ONE |
| 515 |  Bitcoin Gold BTG | US$1,93 | 120,47% | 54,75% | US$33.773.933 | US$857,93 | 17.513.924 BTG |
| 516 |  Bounce Token AUCTION | US$4,94 | 3,69% | 4,98% | US$33.795.035 | US$8.190.844 | 6.840.400 AUCTION |
| 517 |  Illuvium ILV | US$4,59 | 7,03% | 19,32% | US$33.666.304 | US$10.043.451 | 7.336.887 ILV |
| 518 |  Ark ARK | US$0,1757 | 1,92% | 3,46% | US$33.815.545 | US$1.163.958 | 192.410.118 ARK |
| 519 |  peaq PEAQ | US$0,01656 | 14,53% | 22,56% | US$33.738.248 | US$7.442.852 | 2.037.713.238 PEAQ |
| 520 |  Chia XCH | US$2,32 | 5,45% | -3,02% | US$33.392.457 | US$2.210.098 | 14.411.726 XCH |
| 521 |  MobileCoin MOB | US$0,1682 | -4,80% | 22,26% | US$33.374.310 | US$15.899,11 | 198.399.727 MOB |
| 522 |  Brevis BREV | US$0,1340 | 9,13% | 10,41% | US$33.503.342 | US$27.784.517 | 250.000.000 BREV |
| 523 |  Autonomi ANT | US$0,1016 | -1,26% | -2,41% | US$33.287.457 | US$412.674 | 327.752.977 ANT |
| 524 |  DEAPcoin DEP | US$0,001112 | -0,14% | -0,79% | US$33.254.335 | US$168.844 | 29.892.900.001 DEP |
| 525 |  Hive HIVE | US$0,06177 | 3,68% | 3,12% | US$33.195.785 | US$1.917.332 | 537.424.019 HIVE |
| 526 |  dKargo DKA | US$0,006598 | -2,55% | 5,98% | US$32.991.875 | US$2.420.072 | 5.000.000.000 DKA |
| 527 |  HotKeySwap HOTKEY | US$0,3480 | 28,00% | 26,00% | US$32.960.776 | - | 94.701.733 HOTKEY |
| 528 |  Secret SCRT | US$0,09567 | 7,88% | 6,54% | US$32.300.056 | US$2.802.053 | 337.628.468 SCRT |
| 529 |  Steem STEEM | US$0,05959 | 3,33% | 1,29% | US$32.478.431 | US$4.785.359 | 545.015.742 STEEM |
| 530 |  LCX LCX | US$0,03404 | -1,05% | -10,36% | US$32.309.613 | US$197.123 | 949.224.759 LCX |
| 531 |  Lagrange LA | US$0,1685 | 4,00% | -0,31% | US$32.525.096 | US$8.275.062 | 193.000.000 LA |
| 532 |  Liquity BOLD BOLD | US$1,00 | 0,08% | 0,01% | US$32.224.389 | US$216.208 | 32.166.144 BOLD |
| 533 |  MetaMask USD mUSD | US$0,9997 | 0,00% | 0,00% | US$32.221.545 | US$305.102 | 32.232.474 mUSD |
| 534 |  XPIN Network XPIN | US$0,001478 | -0,04% | 0,39% | US$32.004.510 | US$4.725.044 | 21.650.097.224 XPIN |
| 535 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$641,07 | 0,24% | 5,08% | US$32.122.746 | US$3.735.332 | 50.108 QQQon |
| 536 |  Manta Network MANTA | US$0,06921 | 5,17% | 8,56% | US$32.227.275 | US$9.961.892 | 465.660.978 MANTA |
| 537 |  Phala Network PHA | US$0,03847 | 0,61% | 1,41% | US$32.132.927 | US$14.520.214 | 835.319.874 PHA |
| 538 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,20 | -1,03% | 4,43% | US$32.130.846 | US$23.888.673 | 451.281 SLVon |
| 539 |  Euler EUL | US$1,33 | 8,22% | 38,24% | US$32.040.408 | US$19.437.606 | 24.130.151 EUL |
| 540 |  BounceBit BB | US$0,02929 | 7,71% | 21,52% | US$31.772.563 | US$28.658.312 | 1.084.750.690 BB |
| 541 |  ZEROBASE ZBT | US$0,1144 | 1,56% | 2,87% | US$31.930.848 | US$14.126.854 | 279.166.664 ZBT |
| 542 |  Fulcrom Finance FUL | US$0,001909 | 0,93% | -0,49% | US$31.786.489 | US$234,63 | 16.653.972.967 FUL |
| 543 |  Blast BLAST | US$0,0005193 | -1,21% | 11,37% | US$30.962.253 | US$4.147.573 | 59.621.254.242 BLAST |
| 544 |  WAX WAXP | US$0,006928 | 3,15% | 5,23% | US$31.739.079 | US$2.199.737 | 4.581.560.891 WAXP |
| 545 |  Xphere XP | US$0,01190 | -11,37% | -18,39% | US$31.635.504 | US$1.551.505 | 2.658.074.595 XP |
| 546 |  Naoris Protocol NAORIS | US$0,05260 | -0,48% | -21,07% | US$31.521.555 | US$1.089.135 | 599.260.000 NAORIS |
| 547 |  Across Protocol ACX | US$0,04458 | 1,59% | 5,03% | US$31.414.636 | US$3.125.461 | 704.657.713 ACX |
| 548 |  aixbt AIXBT | US$0,03211 | 24,69% | 24,37% | US$32.075.569 | US$71.072.183 | 998.914.867 AIXBT |
| 549 |  Locus Chain LOCUS | US$0,007556 | -5,29% | 4,59% | US$31.465.567 | US$401.028 | 4.164.228.643 LOCUS |
| 550 |  Civic CVC | US$0,03136 | 2,90% | 4,37% | US$31.358.185 | US$3.832.918 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.