Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SOON SOON | US$0,1566 | 12,29% | 53,53% | US$72.209.211 | US$17.686.473 | 461.134.883 SOON |
| 302 |  Threshold T | US$0,006408 | 3,00% | 3,62% | US$71.479.797 | US$4.290.574 | 11.155.000.000 T |
| 303 |  Loaded Lions LION | US$0,002309 | 2,95% | 0,53% | US$71.207.446 | US$894.792 | 30.845.220.686 LION |
| 304 |  Irys IRYS | US$0,02813 | -1,58% | 16,36% | US$69.553.590 | US$9.093.074 | 2.472.987.189 IRYS |
| 305 |  Peanut the Squirrel PNUT | US$0,07117 | 40,37% | 67,33% | US$71.154.147 | US$266.857.499 | 999.842.235 PNUT |
| 306 |  Blur BLUR | US$0,02534 | 1,35% | 13,62% | US$70.414.324 | US$118.691.034 | 2.778.311.158 BLUR |
| 307 |  Astar ASTR | US$0,008134 | 5,44% | 7,21% | US$69.819.449 | US$5.126.798 | 8.584.169.966 ASTR |
| 308 |  Defi App HOME | US$0,01881 | 1,71% | -0,31% | US$69.655.326 | US$4.697.433 | 3.703.611.111 HOME |
| 309 |  Zama ZAMA | US$0,03165 | 2,92% | 36,74% | US$69.626.855 | US$87.820.256 | 2.200.000.000 ZAMA |
| 310 |  SUPERFORTUNE GUA | US$0,5513 | 1,56% | 9,53% | US$68.912.881 | US$3.728.442 | 125.000.000 GUA |
| 311 |  Dohrnii DHN | US$4,02 | -0,74% | -1,01% | US$68.680.162 | US$510.557 | 17.075.042 DHN |
| 312 |  Movement MOVE | US$0,01869 | 5,59% | 4,15% | US$68.632.850 | US$17.588.254 | 3.672.916.667 MOVE |
| 313 |  Alchemist AI ALCH | US$0,08054 | -9,92% | 22,05% | US$68.461.914 | US$16.036.008 | 850.000.000 ALCH |
| 314 |  Cysic CYS | US$0,4196 | -2,42% | 148,17% | US$67.478.546 | US$27.032.105 | 160.800.000 CYS |
| 315 |  XPR Network XPR | US$0,002321 | 2,03% | -0,86% | US$66.923.844 | US$1.696.669 | 28.836.768.064 XPR |
| 316 |  MindWaveDAO NILA | US$0,07899 | 0,54% | 2,59% | US$66.569.338 | US$335.494 | 842.766.177 NILA |
| 317 |  ZORA ZORA | US$0,01488 | 4,51% | 1,97% | US$66.523.498 | US$8.968.275 | 4.469.999.999 ZORA |
| 318 |  GMX GMX | US$6,39 | 3,90% | 11,39% | US$66.324.310 | US$6.183.890 | 10.384.307 GMX |
| 319 |  Aztec AZTEC | US$0,02296 | 0,80% | 15,39% | US$66.106.897 | US$9.150.883 | 2.879.599.600 AZTEC |
| 320 |  aelf ELF | US$0,08025 | 1,97% | 0,84% | US$65.760.680 | US$720.695 | 819.443.129 ELF |
| 321 |  SP500 tokenized ETF (xStock) SPYX | US$703,41 | 0,22% | 3,38% | US$64.632.975 | US$2.441.451 | 91.886 SPYX |
| 322 |  Numeraire NMR | US$8,53 | 1,17% | 4,22% | US$63.973.339 | US$7.739.829 | 7.497.181 NMR |
| 323 |  MultiBank Group MBG | US$0,3447 | 1,21% | -0,23% | US$63.827.043 | US$5.982.543 | 185.190.429 MBG |
| 324 |  Alphabet tokenized stock (xStock) GOOGLX | US$336,85 | -0,10% | 5,70% | US$63.821.014 | US$6.919.730 | 189.465 GOOGLX |
| 325 |  Tria TRIA | US$0,02937 | -4,51% | 23,05% | US$63.369.293 | US$17.773.104 | 2.157.670.000 TRIA |
| 326 |  Plume PLUME | US$0,01186 | 2,94% | 24,13% | US$63.268.610 | US$23.344.687 | 5.333.445.480 PLUME |
| 327 |  Alchemy Pay ACH | US$0,006315 | 4,98% | 7,71% | US$63.153.973 | US$6.906.453 | 10.000.000.000 ACH |
| 328 |  Pythia PYTHIA | US$0,06292 | 0,03% | 0,86% | US$62.806.048 | US$1.002.124 | 998.158.451 PYTHIA |
| 329 |  SushiSwap SUSHI | US$0,2195 | 9,98% | 13,61% | US$62.950.853 | US$21.528.804 | 286.835.036 SUSHI |
| 330 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | -0,02% | US$62.576.354 | US$15.966.262 | 62.601.060 FIDD |
| 331 |  Nano XNO | US$0,4689 | 1,86% | 5,90% | US$62.483.906 | US$328.540 | 133.248.297 XNO |
| 332 |  Zeebu ZBU | US$0,3427 | -0,22% | 0,18% | US$61.534.507 | US$9.933,52 | 179.549.569 ZBU |
| 333 |  World Mobile Token WMTX | US$0,07181 | 5,04% | 0,27% | US$61.074.075 | US$27.307.253 | 850.523.648 WMTX |
| 334 |  Flow FLOW | US$0,03691 | 4,94% | 12,87% | US$61.115.722 | US$10.580.160 | 1.655.727.853 FLOW |
| 335 |  Kava KAVA | US$0,05609 | 4,72% | 4,73% | US$60.732.415 | US$4.365.223 | 1.082.847.172 KAVA |
| 336 |  Velo VELO | US$0,003447 | 4,97% | 5,70% | US$60.551.186 | US$2.020.385 | 17.563.876.115 VELO |
| 337 |  Targon SN4 | US$13,63 | 8,14% | -19,25% | US$60.179.393 | US$4.403.375 | 4.414.652 SN4 |
| 338 |  Tellor TRB | US$24,21 | 48,54% | 62,26% | US$67.174.786 | US$114.732.223 | 2.774.943 TRB |
| 339 |  MetYa MY | US$0,06113 | 3,07% | -4,09% | US$60.160.644 | US$152.473 | 984.107.284 MY |
| 340 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 341 |  Eurite EURI | US$1,18 | -0,19% | 0,80% | US$60.062.989 | US$11.255.177 | 50.968.933 EURI |
| 342 |  Popcat (SOL) POPCAT | US$0,06085 | 15,12% | 20,65% | US$59.630.754 | US$20.782.098 | 979.937.173 POPCAT |
| 343 |  Non-Playable Coin NPC | US$0,007860 | -2,16% | 12,58% | US$59.386.404 | US$5.100.640 | 7.555.437.405 NPC |
| 344 |  Joseon Mun JSM | US$0,0001868 | -0,72% | 0,62% | US$59.114.991 | US$288.602 | 316.470.000.000 JSM |
| 345 |  VeThor Token VTHO | US$0,0005913 | 3,53% | 5,21% | US$58.751.202 | US$2.250.655 | 99.362.333.985 VTHO |
| 346 |  KUB Coin KUB | US$0,8520 | 0,54% | 0,83% | US$58.766.434 | US$249.454 | 68.974.776 KUB |
| 347 |  Concordium CCD | US$0,004858 | -1,69% | 4,30% | US$58.419.702 | US$388.868 | 12.026.302.546 CCD |
| 348 |  Paycoin PCI | US$0,05500 | -2,89% | 14,07% | US$58.580.024 | US$815.914 | 1.065.086.017 PCI |
| 349 |  Spark SPK | US$0,02301 | 6,36% | 15,48% | US$58.644.825 | US$14.904.455 | 2.548.358.085 SPK |
| 350 |  Moo Deng (moodengsol.com) MOODENG | US$0,05936 | 13,11% | 20,79% | US$58.759.880 | US$81.713.735 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.