Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pieverse PIEVERSE | US$0,4782 | 8,16% | -7,03% | US$95.167.331 | US$8.704.365 | 199.020.305 PIEVERSE |
| 252 |  0x Protocol ZRX | US$0,1117 | 3,10% | 8,05% | US$94.731.614 | US$19.221.611 | 848.396.563 ZRX |
| 253 |  Keeta KTA | US$0,1779 | -1,50% | 0,70% | US$92.632.540 | US$1.849.541 | 520.666.946 KTA |
| 254 |  Seeker SKR | US$0,01735 | 5,07% | 5,27% | US$91.733.958 | US$7.223.078 | 5.287.290.690 SKR |
| 255 |  YZY MONEY YZY | US$0,3037 | -0,92% | -2,90% | US$91.116.101 | US$362.875 | 299.999.469 YZY |
| 256 |  Oasis ROSE | US$0,01174 | 10,00% | 16,39% | US$89.111.602 | US$18.817.960 | 7.587.691.418 ROSE |
| 257 |  Turbo TURBO | US$0,001275 | 11,55% | 19,18% | US$87.945.688 | US$80.580.256 | 69.000.000.000 TURBO |
| 258 |  Tesla tokenized stock (xStock) TSLAX | US$388,12 | -1,42% | 12,47% | US$87.439.550 | US$25.359.886 | 225.288 TSLAX |
| 259 |  Grass GRASS | US$0,3581 | 0,97% | 8,12% | US$87.330.323 | US$13.276.075 | 243.905.091 GRASS |
| 260 |  Unibase UB | US$0,03491 | 23,16% | 87,89% | US$87.267.471 | US$16.696.996 | 2.500.000.000 UB |
| 261 |  Theta Fuel TFUEL | US$0,01186 | 2,91% | 2,71% | US$86.535.808 | US$2.810.476 | 7.298.777.595 TFUEL |
| 262 |  DigiByte DGB | US$0,004701 | 0,24% | 0,07% | US$85.760.939 | US$1.788.354 | 18.244.002.658 DGB |
| 263 |  MYX Finance MYX | US$0,3026 | -5,57% | 28,54% | US$85.275.783 | US$25.271.095 | 281.841.424 MYX |
| 264 |  Kusama KSM | US$4,71 | 9,95% | 11,86% | US$85.115.520 | US$12.896.254 | 18.069.148 KSM |
| 265 |  Axelar AXL | US$0,06729 | 45,00% | 44,84% | US$77.642.968 | US$235.747.626 | 1.153.937.867 AXL |
| 266 |  Dog (Bitcoin) DOG | US$0,0008422 | 14,46% | 23,21% | US$84.222.330 | US$3.944.655 | 100.000.000.000 DOG |
| 267 |  USDH USDH | US$0,9995 | -0,03% | -0,04% | US$82.456.537 | US$6.496.945 | 82.497.614 USDH |
| 268 |  Creditcoin CTC | US$0,1542 | 4,27% | 6,17% | US$82.608.896 | US$3.906.390 | 535.658.812 CTC |
| 269 |  would WOULD | US$0,08218 | 4,57% | 16,76% | US$82.136.785 | US$118.445 | 999.452.592 WOULD |
| 270 |  Impossible Cloud Network ICNT | US$0,3245 | -5,09% | 18,76% | US$82.110.809 | US$6.270.152 | 253.006.129 ICNT |
| 271 |  Zilliqa ZIL | US$0,004087 | 3,61% | 3,81% | US$81.654.209 | US$8.516.376 | 19.979.823.228 ZIL |
| 272 |  Everything EV | US$0,0008163 | 0,04% | 0,85% | US$81.625.396 | US$232.560 | 100.000.000.000 EV |
| 273 |  Brett (Based) BRETT | US$0,008037 | 10,39% | 21,77% | US$80.366.297 | US$18.785.969 | 9.999.997.545 BRETT |
| 274 |  Toshi TOSHI | US$0,0001908 | 5,32% | 6,83% | US$80.258.416 | US$12.952.645 | 420.669.619.283 TOSHI |
| 275 |  Baby Doge Coin BabyDoge | - | 9,54% | 13,52% | US$80.025.164 | US$10.386.653 | 179.186.023.437.518.720 BabyDoge |
| 276 |  PlaysOut PLAY | US$0,1163 | -30,80% | 71,50% | US$78.053.893 | US$12.272.521 | 671.144.694 PLAY |
| 277 |  Amp AMP | US$0,0009007 | 2,54% | -0,51% | US$78.165.260 | US$6.031.770 | 86.781.022.997 AMP |
| 278 |  Meteora MET | US$0,1516 | 7,72% | 13,69% | US$77.905.869 | US$17.667.845 | 513.846.629 MET |
| 279 |  SuperVerse SUPER | US$0,1220 | -0,05% | 1,97% | US$77.710.624 | US$10.550.331 | 637.162.626 SUPER |
| 280 |  Bio Protocol BIO | US$0,03594 | 17,57% | 97,05% | US$76.363.640 | US$634.588.738 | 2.124.575.437 BIO |
| 281 |  Mina MINA | US$0,06050 | 4,03% | 8,37% | US$77.580.358 | US$9.976.745 | 1.282.341.682 MINA |
| 282 |  NEXPACE NXPC | US$0,2937 | 3,10% | 1,73% | US$77.398.318 | US$8.607.541 | 263.495.482 NXPC |
| 283 |  Verge XVG | US$0,004671 | 1,69% | -1,56% | US$77.171.832 | US$5.967.486 | 16.521.951.236 XVG |
| 284 |  ApeCoin APE | US$0,1025 | 8,82% | 15,13% | US$77.150.518 | US$28.253.154 | 752.651.515 APE |
| 285 |  Dusk DUSK | US$0,1539 | 2,75% | 27,57% | US$76.482.724 | US$18.075.965 | 496.999.999 DUSK |
| 286 |  lisUSD lisUSD | US$1,00 | 0,21% | 0,16% | US$76.313.898 | - | 76.311.352 lisUSD |
| 287 |  Ontology ONT | US$0,07604 | -0,50% | -6,58% | US$76.034.998 | US$15.227.813 | 1.000.000.000 ONT |
| 288 |  Wormhole W | US$0,01321 | 7,38% | -0,80% | US$75.801.194 | US$32.368.645 | 5.736.121.282 W |
| 289 |  Holo HOT | US$0,0004317 | 5,42% | 7,21% | US$75.839.656 | US$6.822.329 | 175.671.003.502 HOT |
| 290 |  AIOZ Network AIOZ | US$0,06045 | 3,96% | 4,99% | US$75.431.202 | US$3.018.526 | 1.247.837.298 AIOZ |
| 291 |  Nervos Network CKB | US$0,001554 | 3,93% | 7,22% | US$75.511.380 | US$8.799.732 | 48.592.771.245 CKB |
| 292 |  Fogo FOGO | US$0,01925 | 3,76% | 1,49% | US$73.274.382 | US$8.712.794 | 3.807.143.908 FOGO |
| 293 |  Sahara AI SAHARA | US$0,02377 | 5,29% | 6,18% | US$74.679.439 | US$16.604.593 | 3.141.770.834 SAHARA |
| 294 |  ZetaChain ZETA | US$0,05370 | 4,60% | 8,35% | US$73.240.014 | US$5.540.129 | 1.363.906.250 ZETA |
| 295 |  Tagger TAG | US$0,0006763 | -1,02% | 15,49% | US$73.311.959 | US$7.750.338 | 108.404.572.594 TAG |
| 296 |  ChainOpera AI COAI | US$0,3883 | -2,13% | 39,06% | US$72.994.469 | US$20.461.925 | 188.000.098 COAI |
| 297 |  AI Rig Complex ARC | US$0,07307 | 4,37% | 2,86% | US$73.065.664 | US$10.810.677 | 999.998.319 ARC |
| 298 |  Ronin RON | US$0,09409 | 6,03% | 5,96% | US$72.675.127 | US$5.562.620 | 772.401.679 RON |
| 299 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,02% | US$72.525.413 | US$20.702.796 | 72.521.895 USDon |
| 300 |  Comedian BAN | US$0,07219 | -8,18% | 26,93% | US$72.189.552 | US$6.902.051 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.