Data Historis Harga Kripto 16/04/2026
Daftar harga kripto yang direkam pada tanggal 16/04/2026, mencakup 8.358 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$8,75 | 3,58% | 3,59% | US$1.367.732.752 | US$71.089.183 | 156.331.822 ETC |
| 52 |  Bitget Token BGB | US$1,90 | -0,51% | -1,71% | US$1.328.487.555 | US$22.727.852 | 698.693.691 BGB |
| 53 |  Ondo ONDO | US$0,2696 | 4,21% | 5,91% | US$1.312.841.604 | US$92.194.829 | 4.869.330.647 ONDO |
| 54 |  KuCoin Token KCS | US$8,62 | 0,23% | 2,56% | US$1.160.911.735 | US$16.224.175 | 134.655.022 KCS |
| 55 |  Worldcoin WLD | US$0,3251 | 6,51% | 21,51% | US$1.065.306.894 | US$184.415.568 | 3.276.461.415 WLD |
| 56 |  Algorand ALGO | US$0,1159 | 2,83% | 3,41% | US$1.031.630.155 | US$49.816.408 | 8.903.776.504 ALGO |
| 57 |  United Stables U | US$1,00 | 0,03% | 0,03% | US$1.027.886.419 | US$1.115.023.951 | 1.027.858.683 U |
| 58 |  Ethena ENA | US$0,1135 | 14,20% | 25,45% | US$994.534.374 | US$168.631.623 | 8.759.375.000 ENA |
| 59 |  Render RENDER | US$1,88 | -0,52% | -8,07% | US$972.980.805 | US$101.486.705 | 518.743.261 RENDER |
| 60 |  Polygon (prev. MATIC) POL | US$0,09074 | 6,45% | 4,84% | US$964.217.803 | US$64.558.725 | 10.626.689.312 POL |
| 61 |  DeXe DEXE | US$11,08 | -8,28% | 32,58% | US$927.621.704 | US$18.626.518 | 83.733.681 DEXE |
| 62 |  Kaspa KAS | US$0,03407 | 2,84% | 6,01% | US$932.475.429 | US$22.473.134 | 27.367.759.859 KAS |
| 63 |  Quant QNT | US$75,38 | 1,54% | 0,71% | US$910.089.034 | US$8.605.910 | 12.072.738 QNT |
| 64 |  Cosmos ATOM | US$1,81 | 2,51% | 0,51% | US$910.834.794 | US$69.889.845 | 503.402.780 ATOM |
| 65 |  GateToken GT | US$7,21 | 1,95% | 10,10% | US$830.276.612 | US$3.420.029 | 115.180.573 GT |
| 66 |  Aptos APT | US$0,9999 | 11,72% | 18,36% | US$806.233.325 | US$126.947.670 | 806.325.634 APT |
| 67 |  Arbitrum ARB | US$0,1289 | 12,28% | 19,69% | US$778.481.253 | US$191.206.706 | 6.040.824.145 ARB |
| 68 |  Filecoin FIL | US$0,9995 | 9,22% | 10,53% | US$771.974.290 | US$224.107.868 | 772.372.718 FIL |
| 69 |  Morpho MORPHO | US$1,80 | -1,10% | -2,11% | US$735.244.055 | US$27.565.999 | 408.353.824 MORPHO |
| 70 |  OFFICIAL TRUMP TRUMP | US$3,07 | 4,71% | 4,92% | US$714.354.326 | US$271.058.486 | 232.497.948 TRUMP |
| 71 |  Flare FLR | US$0,008271 | 2,13% | 9,69% | US$708.725.471 | US$3.893.957 | 85.690.413.671 FLR |
| 72 |  Pump.fun PUMP | US$0,002007 | 5,06% | 11,54% | US$666.660.054 | US$89.608.794 | 332.096.631.123 PUMP |
| 73 |  Jupiter JUP | US$0,1803 | 6,51% | 11,70% | US$640.090.084 | US$29.556.038 | 3.550.835.739 JUP |
| 74 |  VeChain VET | US$0,007430 | 5,22% | 4,31% | US$638.834.894 | US$27.676.730 | 85.985.041.177 VET |
| 75 |  LayerZero ZRO | US$1,99 | 1,92% | -0,16% | US$627.731.311 | US$38.399.062 | 314.966.597 ZRO |
| 76 |  XDC Network XDC | US$0,03143 | -0,19% | 2,17% | US$626.703.492 | US$22.395.752 | 19.942.475.791 XDC |
| 77 |  Midnight NIGHT | US$0,03666 | 1,60% | -10,07% | US$608.745.131 | US$25.145.647 | 16.607.399.401 NIGHT |
| 78 |  Nexo NEXO | US$0,9059 | 0,34% | 2,75% | US$585.356.463 | US$6.158.175 | 646.145.840 NEXO |
| 79 |  Bonk BONK | US$0,000006500 | 6,87% | 10,65% | US$571.707.338 | US$140.931.046 | 87.994.739.635.539 BONK |
| 80 |  Stable STABLE | US$0,02615 | -0,70% | 3,20% | US$571.384.643 | US$113.376.574 | 21.851.870.027 STABLE |
| 81 |  JUST JST | US$0,06479 | -2,11% | -6,90% | US$553.557.437 | US$91.963.837 | 8.543.770.511 JST |
| 82 |  Artificial Superintelligence Alliance FET | US$0,2395 | 4,50% | -2,07% | US$541.029.003 | US$187.570.687 | 2.258.791.208 FET |
| 83 |  PancakeSwap CAKE | US$1,63 | 1,74% | 9,76% | US$534.518.040 | US$45.014.394 | 328.216.518 CAKE |
| 84 |  TrueUSD TUSD | US$0,9993 | 0,00% | 0,00% | US$494.159.536 | US$14.452.103 | 494.515.083 TUSD |
| 85 |  Pudgy Penguins PENGU | US$0,007865 | 9,79% | 19,75% | US$494.365.772 | US$182.277.315 | 62.860.396.090 PENGU |
| 86 |  Virtuals Protocol VIRTUAL | US$0,7376 | 6,90% | 10,76% | US$484.125.081 | US$112.282.421 | 656.322.620 VIRTUAL |
| 87 |  Dash DASH | US$36,97 | -2,75% | 2,01% | US$468.123.885 | US$104.359.767 | 12.663.534 DASH |
| 88 |  Chiliz CHZ | US$0,04287 | 2,21% | 10,12% | US$441.824.064 | US$118.198.176 | 10.306.817.662 CHZ |
| 89 |  Stacks STX | US$0,2425 | 3,15% | 9,43% | US$440.085.243 | US$22.130.760 | 1.814.605.788 STX |
| 90 |  EURC EURC | US$1,18 | -0,15% | 0,75% | US$425.710.444 | US$42.279.427 | 361.287.627 EURC |
| 91 |  First Digital USD FDUSD | US$0,9995 | 0,02% | 0,00% | US$410.761.429 | US$383.561.663 | 410.984.105 FDUSD |
| 92 |  Sei SEI | US$0,05879 | 5,01% | 4,92% | US$410.112.561 | US$37.487.314 | 6.975.555.555 SEI |
| 93 |  Tezos XTZ | US$0,3761 | 4,22% | 6,51% | US$406.857.661 | US$16.742.840 | 1.081.868.822 XTZ |
| 94 |  Monad MON | US$0,03430 | -2,51% | 4,23% | US$405.616.137 | US$100.341.740 | 11.825.165.000 MON |
| 95 |  edgeX EDGE | US$1,17 | 12,51% | 20,23% | US$410.388.424 | US$652.247.250 | 350.000.000 EDGE |
| 96 |  ether.fi ETHFI | US$0,4812 | 6,16% | 8,51% | US$400.344.416 | US$43.409.919 | 831.965.183 ETHFI |
| 97 |  Venice Token VVV | US$8,56 | -0,61% | 14,13% | US$390.343.257 | US$13.963.853 | 45.600.341 VVV |
| 98 |  Aerodrome Finance AERO | US$0,4096 | 9,20% | 13,72% | US$377.833.222 | US$26.768.944 | 922.434.443 AERO |
| 99 |  Celestia TIA | US$0,4134 | 25,30% | 36,15% | US$374.279.773 | US$142.457.440 | 905.292.117 TIA |
| 100 |  Lido DAO LDO | US$0,4352 | 15,50% | 37,00% | US$369.606.261 | US$128.276.482 | 849.190.158 LDO |
Tabel di atas menampilkan halaman 2 dari total 168 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.